(3038) 全台本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	31.4	+0.75	+2.45%	2.81	11.17	19.67	23.6	27.54	31.47	35.41	39.34
24W16	30.65	-1.55	-4.81%	2.81	10.91	19.67	23.6	27.54	31.47	35.41	39.34
24W15	32.2	-0.75	-2.28%	2.81	11.46	19.67	23.6	27.54	31.47	35.41	39.34
24W14	32.95	+0.15	+0.46%	2.81	11.73	19.67	23.6	27.54	31.47	35.41	39.34
24W13	32.8	-0.35	-1.06%	2.81	11.67	19.67	23.6	27.54	31.47	35.41	39.34
24W12	33.15	+0.55	+1.69%	2.81	11.8	19.67	23.6	27.54	31.47	35.41	39.34
24W11	32.6	-0.1	-0.31%	2.81	11.6	19.67	23.6	27.54	31.47	35.41	39.34
24W10	32.7	-2.5	-7.1%	2.81	11.64	19.67	23.6	27.54	31.47	35.41	39.34
24W09	35.2	+0.35	+1%	2.81	12.53	19.67	23.6	27.54	31.47	35.41	39.34
24W08	34.85	-0.75	-2.11%	2.81	12.4	19.67	23.6	27.54	31.47	35.41	39.34
24W07	35.6	+3.75	+11.8%	2.81	12.67	19.67	23.6	27.54	31.47	35.41	39.34
24W06	31.85	+0.25	+0.79%	2.81	11.33	19.67	23.6	27.54	31.47	35.41	39.34
24W05	31.6	+0.1	+0.32%	2.81	11.25	19.67	23.6	27.54	31.47	35.41	39.34
24W04	31.5	+1.5	+5%	2.81	11.21	19.67	23.6	27.54	31.47	35.41	39.34
24W03	30	+0.55	+1.87%	2.81	10.68	19.67	23.6	27.54	31.47	35.41	39.34
24W02	29.45	-1.05	-3.44%	2.81	10.48	19.67	23.6	27.54	31.47	35.41	39.34
24W01	30.5	+0.3	+0.99%	2.81	10.85	19.67	23.6	27.54	31.47	35.41	39.34
23W52	30.2	+0.25	+0.83%	2.81	10.75	19.67	23.6	27.54	31.47	35.41	39.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	29.95	-1.3	-4.16%	2.81	10.66	19.67	23.61	27.54	31.48	35.41	39.35
23W50	31.25	+0.3	+0.97%	2.81	11.12	19.68	23.61	27.55	31.48	35.42	39.35
23W49	30.95	-0.45	-1.43%	2.81	11.01	19.68	23.61	27.55	31.49	35.42	39.36
23W48	31.4	+1	+3.29%	2.81	11.17	19.68	23.62	27.55	31.49	35.43	39.36
23W47	30.4	+0.45	+1.5%	2.81	10.81	19.68	23.62	27.56	31.49	35.43	39.37
23W46	29.95	+0.55	+1.87%	2.81	10.65	19.69	23.62	27.56	31.5	35.44	39.37
23W45	29.4	-0.6	-2%	2.81	10.45	19.69	23.63	27.56	31.5	35.44	39.38
23W44	30	+1.5	+5.26%	2.81	10.66	19.69	23.63	27.57	31.51	35.45	39.38
23W43	28.5	+0.5	+1.79%	2.81	10.13	19.69	23.63	27.57	31.51	35.45	39.39
23W42	28	-1.65	-5.56%	2.81	9.95	19.7	23.64	27.58	31.52	35.46	39.39
23W41	29.65	-1	-3.26%	2.81	10.54	19.7	23.64	27.58	31.52	35.46	39.4
23W40	30.65	-0.8	-2.54%	2.81	10.89	19.7	23.64	27.58	31.52	35.47	39.41
23W39	31.45	+0.05	+0.16%	2.82	11.17	19.71	23.65	27.59	31.53	35.47	39.41
23W38	31.4	-0.85	-2.64%	2.82	11.15	19.71	23.65	27.59	31.53	35.48	39.42
23W37	32.25	-0.75	-2.27%	2.82	11.45	19.71	23.65	27.6	31.54	35.48	39.42
23W36	33	-0.8	-2.37%	2.82	11.72	19.71	23.66	27.6	31.54	35.49	39.43
23W35	33.8	+0.3	+0.9%	2.82	12	19.72	23.66	27.6	31.55	35.49	39.43
23W34	33.5	-0.2	-0.59%	2.82	11.89	19.72	23.66	27.61	31.55	35.49	39.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	33.7	-0.95	-2.74%	2.82	11.96	19.72	23.67	27.61	31.56	35.5	39.44
23W32	34.65	-2.6	-6.98%	2.82	12.3	19.72	23.67	27.61	31.56	35.5	39.45
23W31	37.25	-1.85	-4.73%	2.82	13.22	19.73	23.67	27.62	31.56	35.51	39.46
23W30	39.1	+2.45	+6.68%	2.82	13.87	19.73	23.68	27.62	31.57	35.51	39.46
23W29	36.65	0	0%	2.82	13	19.73	23.68	27.63	31.57	35.52	39.47
23W28	36.65	-2.75	-6.98%	2.82	13	19.74	23.68	27.63	31.58	35.52	39.47
23W27	39.4	-2.5	-5.97%	2.82	13.97	19.74	23.69	27.63	31.58	35.53	39.48
23W26	41.9	+4.3	+11.4%	2.82	14.86	19.74	23.69	27.64	31.59	35.53	39.48
23W25	37.6	+1.4	+3.87%	2.82	13.33	19.74	23.69	27.64	31.59	35.54	39.49
23W24	36.2	-0.4	-1.09%	2.82	12.83	19.75	23.7	27.65	31.59	35.54	39.49
23W23	36.6	+1.05	+2.95%	2.82	12.97	19.75	23.7	27.65	31.6	35.55	39.5
23W22	35.55	+2.65	+8.05%	2.82	12.6	19.75	23.7	27.65	31.6	35.55	39.5
23W21	32.9	+0.35	+1.08%	2.82	11.66	19.76	23.71	27.66	31.61	35.56	39.51
23W20	32.55	+3.4	+11.7%	2.82	11.53	19.76	23.71	27.66	31.61	35.56	39.52
23W19	29.15	-1	-3.32%	2.82	10.33	19.76	23.71	27.66	31.62	35.57	39.52
23W18	30.15	+0.35	+1.17%	2.82	10.68	19.76	23.72	27.67	31.62	35.57	39.53
23W17	29.8	+2	+7.19%	2.82	10.55	19.77	23.72	27.67	31.63	35.58	39.53
23W16	27.8	+0.2	+0.72%	2.82	9.84	19.77	23.72	27.68	31.63	35.58	39.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	27.6	+1.9	+7.39%	2.82	9.77	19.77	23.73	27.68	31.63	35.59	39.54
23W14	25.7	-0.35	-1.34%	2.82	9.1	19.77	23.73	27.68	31.64	35.59	39.55
23W13	26.05	+1.55	+6.33%	2.83	9.22	19.78	23.73	27.69	31.64	35.6	39.55
23W12	24.5	+0.55	+2.3%	2.83	8.67	19.78	23.74	27.69	31.65	35.6	39.56
23W11	23.95	+1.15	+5.04%	2.83	8.47	19.78	23.74	27.7	31.65	35.61	39.57
23W10	22.8	-0.25	-1.08%	2.83	8.07	19.79	23.74	27.7	31.66	35.61	39.57
23W09	23.05	+0.65	+2.9%	2.83	8.15	19.79	23.75	27.7	31.66	35.62	39.58
23W08	22.4	+0.95	+4.43%	2.83	7.92	19.79	23.75	27.71	31.67	35.62	39.58
23W07	21.45	+0.7	+3.37%	2.83	7.59	19.79	23.75	27.71	31.67	35.63	39.59
23W06	20.75	-0.05	-0.24%	2.83	7.34	19.8	23.76	27.71	31.67	35.63	39.59
23W05	20.8	+0.5	+2.46%	2.83	7.35	19.8	23.76	27.72	31.68	35.64	39.6
23W03	20.3	+0.15	+0.74%	2.83	7.18	19.8	23.76	27.72	31.68	35.64	39.6
23W02	20.15	-0.2	-0.98%	2.83	7.12	19.8	23.77	27.73	31.69	35.65	39.61
23W01	20.35	+0.05	+0.25%	2.83	7.19	19.81	23.77	27.73	31.69	35.65	39.61
22W53	20.3	-0.05	-0.25%	2.83	7.17	19.81	23.77	27.73	31.7	35.66	39.62
22W52	20.35	-0.95	-4.46%	2.81	7.25	19.64	23.57	27.5	31.43	35.36	39.29
22W51	21.3	+0.55	+2.65%	2.78	7.65	19.48	23.37	27.27	31.17	35.06	38.96
22W50	20.75	-0.35	-1.66%	2.76	7.52	19.31	23.18	27.04	30.9	34.76	38.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	21.1	+0.5	+2.43%	2.74	7.71	19.15	22.98	26.81	30.64	34.47	38.3
22W48	20.6	+0.1	+0.49%	2.71	7.6	18.98	22.78	26.57	30.37	34.17	37.96
22W47	20.5	+0.05	+0.24%	2.69	7.63	18.82	22.58	26.34	30.11	33.87	37.63
22W46	20.45	-0.05	-0.24%	2.66	7.68	18.65	22.38	26.11	29.84	33.57	37.3
22W45	20.5	+1.15	+5.94%	2.64	7.76	18.49	22.18	25.88	29.58	33.27	36.97
22W44	19.35	-0.55	-2.76%	2.62	7.39	18.32	21.98	25.65	29.31	32.98	36.64
22W43	19.9	-0.6	-2.93%	2.59	7.67	18.15	21.79	25.42	29.05	32.68	36.31
22W42	20.5	-0.05	-0.24%	2.57	7.98	17.99	21.59	25.18	28.78	32.38	35.98
22W41	20.55	+0.6	+3.01%	2.55	8.07	17.82	21.39	24.95	28.52	32.08	35.65
22W40	19.95	-0.8	-3.86%	2.52	7.91	17.66	21.19	24.72	28.25	31.78	35.32
22W39	20.75	-0.4	-1.89%	2.5	8.3	17.49	20.99	24.49	27.99	31.49	34.98
22W38	21.15	-0.6	-2.76%	2.48	8.54	17.33	20.79	24.26	27.72	31.19	34.65
22W37	21.75	+0.2	+0.93%	2.45	8.87	17.16	20.59	24.03	27.46	30.89	34.32
22W36	21.55	-1.6	-6.91%	2.43	8.88	17	20.39	23.79	27.19	30.59	33.99
22W35	23.15	+0.55	+2.43%	2.4	9.63	16.83	20.2	23.56	26.93	30.29	33.66
22W34	22.6	+0.8	+3.67%	2.38	9.49	16.66	20	23.33	26.66	30	33.33
22W33	21.8	+0.45	+2.11%	2.36	9.25	16.5	19.8	23.1	26.4	29.7	33
22W32	21.35	-0.4	-1.84%	2.33	9.15	16.33	19.6	22.87	26.13	29.4	32.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	21.75	+0.9	+4.32%	2.31	9.42	16.17	19.4	22.63	25.87	29.1	32.33
22W30	20.85	+1.25	+6.38%	2.29	9.12	16	19.2	22.4	25.6	28.8	32
22W29	19.6	-0.8	-3.92%	2.26	8.66	15.84	19	22.17	25.34	28.51	31.67
22W28	20.4	-0.2	-0.97%	2.24	9.11	15.67	18.8	21.94	25.07	28.21	31.34
22W27	20.6	+0.35	+1.73%	2.22	9.3	15.5	18.61	21.71	24.81	27.91	31.01
22W26	20.25	+0.05	+0.25%	2.19	9.24	15.34	18.41	21.48	24.54	27.61	30.68
22W25	20.2	+0.55	+2.8%	2.17	9.32	15.17	18.21	21.24	24.28	27.31	30.35
22W24	19.65	+0.7	+3.69%	2.14	9.16	15.01	18.01	21.01	24.01	27.01	30.02
22W23	18.95	+0.45	+2.43%	2.12	8.94	14.84	17.81	20.78	23.75	26.72	29.69
22W22	18.5	+0.1	+0.54%	2.1	8.82	14.68	17.61	20.55	23.48	26.42	29.35
22W21	18.4	+0.45	+2.51%	2.07	8.88	14.51	17.41	20.32	23.22	26.12	29.02
22W20	17.95	-0.05	-0.28%	2.05	8.76	14.35	17.22	20.08	22.95	25.82	28.69
22W19	18	+0.1	+0.56%	2.03	8.89	14.18	17.02	19.85	22.69	25.52	28.36
22W18	17.9	-0.75	-4.02%	2	8.94	14.01	16.82	19.62	22.42	25.23	28.03
22W17	18.65	-0.15	-0.8%	1.98	9.43	13.85	16.62	19.39	22.16	24.93	27.7
22W16	18.8	-0.05	-0.27%	1.95	9.62	13.68	16.42	19.16	21.89	24.63	27.37
22W15	18.85	-0.15	-0.79%	1.93	9.76	13.52	16.22	18.93	21.63	24.33	27.04
22W14	19	-0.15	-0.78%	1.91	9.96	13.35	16.02	18.69	21.36	24.03	26.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	19.15	+0.05	+0.26%	1.88	10.17	13.19	15.82	18.46	21.1	23.74	26.37
22W12	19.1	+0.05	+0.26%	1.86	10.27	13.02	15.63	18.23	20.83	23.44	26.04
22W11	19.05	-0.1	-0.52%	1.84	10.37	12.86	15.43	18	20.57	23.14	25.71
22W10	19.15	+0.3	+1.59%	1.81	10.56	12.69	15.23	17.77	20.3	22.84	25.38
22W09	18.85	-0.25	-1.31%	1.79	10.54	12.52	15.03	17.53	20.04	22.54	25.05
22W08	19.1	-0.15	-0.78%	1.77	10.82	12.36	14.83	17.3	19.77	22.25	24.72
22W07	19.25	+1.3	+7.24%	1.74	11.05	12.19	14.63	17.07	19.51	21.95	24.39
22W05	17.95	-0.3	-1.64%	1.72	10.45	12.03	14.43	16.84	19.24	21.65	24.06
22W04	18.25	-0.3	-1.62%	1.69	10.77	11.86	14.23	16.61	18.98	21.35	23.72
22W03	18.55	-0.35	-1.85%	1.67	11.1	11.7	14.04	16.38	18.71	21.05	23.39
22W02	18.9	-0.55	-2.83%	1.65	11.47	11.53	13.84	16.14	18.45	20.76	23.06
22W01	19.45	-0.2	-1.02%	1.62	11.98	11.37	13.64	15.91	18.18	20.46	22.73
21W52	19.65	+0.65	+3.42%	1.6	12.28	11.2	13.44	15.68	17.92	20.16	22.4
21W51	19	-0.05	-0.26%	1.6	11.88	11.2	13.44	15.67	17.91	20.15	22.39
21W50	19.05	+0.3	+1.6%	1.6	11.92	11.19	13.43	15.67	17.91	20.15	22.38
21W49	18.75	-0.2	-1.06%	1.6	11.73	11.19	13.43	15.66	17.9	20.14	22.38
21W48	18.95	+0.15	+0.8%	1.6	11.86	11.18	13.42	15.66	17.89	20.13	22.37
21W47	18.8	0	0%	1.6	11.77	11.18	13.42	15.65	17.89	20.12	22.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	18.8	+0.3	+1.62%	1.6	11.78	11.18	13.41	15.65	17.88	20.12	22.35
21W45	18.5	+0.1	+0.54%	1.6	11.59	11.17	13.41	15.64	17.87	20.11	22.34
21W44	18.4	+0.7	+3.95%	1.6	11.53	11.17	13.4	15.63	17.87	20.1	22.33
21W43	17.7	+0.1	+0.57%	1.59	11.1	11.16	13.4	15.63	17.86	20.09	22.33
21W42	17.6	0	0%	1.59	11.04	11.16	13.39	15.62	17.85	20.09	22.32
21W41	17.6	+0.25	+1.44%	1.59	11.04	11.15	13.39	15.62	17.85	20.08	22.31
21W40	17.35	-0.35	-1.98%	1.59	10.89	11.15	13.38	15.61	17.84	20.07	22.3
21W39	17.7	-0.05	-0.28%	1.59	11.12	11.15	13.38	15.61	17.83	20.06	22.29
21W38	17.75	+0.35	+2.01%	1.59	11.15	11.14	13.37	15.6	17.83	20.06	22.28
21W37	17.4	-0.35	-1.97%	1.59	10.94	11.14	13.37	15.59	17.82	20.05	22.28
21W36	17.75	-0.1	-0.56%	1.59	11.16	11.13	13.36	15.59	17.81	20.04	22.27
21W35	17.85	+0.35	+2%	1.59	11.23	11.13	13.36	15.58	17.81	20.03	22.26
21W34	17.5	-1	-5.41%	1.59	11.01	11.13	13.35	15.58	17.8	20.03	22.25
21W33	18.5	-0.55	-2.89%	1.59	11.64	11.12	13.35	15.57	17.79	20.02	22.24
21W32	19.05	+0.3	+1.6%	1.59	11.99	11.12	13.34	15.56	17.79	20.01	22.24
21W31	18.75	-0.75	-3.85%	1.59	11.81	11.11	13.34	15.56	17.78	20	22.23
21W30	19.5	-0.55	-2.74%	1.59	12.29	11.11	13.33	15.55	17.78	20	22.22
21W29	20.05	-2.3	-10.3%	1.59	12.64	11.11	13.33	15.55	17.77	19.99	22.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	22.35	+0.45	+2.05%	1.59	14.09	11.1	13.32	15.54	17.76	19.98	22.2
21W27	21.9	+0.7	+3.3%	1.59	13.81	11.1	13.32	15.54	17.76	19.97	22.19
21W26	21.2	0	0%	1.58	13.38	11.09	13.31	15.53	17.75	19.97	22.19
21W25	21.2	+0.4	+1.92%	1.58	13.38	11.09	13.31	15.52	17.74	19.96	22.18
21W24	20.8	+0.05	+0.24%	1.58	13.14	11.08	13.3	15.52	17.74	19.95	22.17
21W23	20.75	-0.75	-3.49%	1.58	13.11	11.08	13.3	15.51	17.73	19.95	22.16
21W22	21.5	+2.5	+13.2%	1.58	13.59	11.08	13.29	15.51	17.72	19.94	22.15
21W21	19	+0.1	+0.53%	1.58	12.01	11.07	13.29	15.5	17.72	19.93	22.14
21W20	18.9	-3.2	-14.5%	1.58	11.95	11.07	13.28	15.5	17.71	19.92	22.14
21W19	22.1	-3.5	-13.7%	1.58	13.98	11.06	13.28	15.49	17.7	19.92	22.13
21W18	25.6	+4.35	+20.5%	1.58	16.2	11.06	13.27	15.48	17.7	19.91	22.12
21W17	21.25	-0.35	-1.62%	1.58	13.45	11.06	13.27	15.48	17.69	19.9	22.11
21W16	21.6	-0.85	-3.79%	1.58	13.68	11.05	13.26	15.47	17.68	19.89	22.1
21W15	22.45	+2.3	+11.4%	1.58	14.22	11.05	13.26	15.47	17.68	19.89	22.1
21W14	20.15	+0.25	+1.26%	1.58	12.77	11.04	13.25	15.46	17.67	19.88	22.09
21W13	19.9	-0.15	-0.75%	1.58	12.62	11.04	13.25	15.46	17.66	19.87	22.08
21W12	20.05	+0.55	+2.82%	1.58	12.72	11.04	13.24	15.45	17.66	19.86	22.07
21W11	19.5	+0.4	+2.09%	1.58	12.37	11.03	13.24	15.44	17.65	19.86	22.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	19.1	0	0%	1.58	12.12	11.03	13.23	15.44	17.64	19.85	22.05
21W09	19.1	+0.25	+1.33%	1.57	12.13	11.02	13.23	15.43	17.64	19.84	22.05
21W08	18.85	+0.7	+3.86%	1.57	11.97	11.02	13.22	15.43	17.63	19.83	22.04
21W06	18.15	+0.55	+3.12%	1.57	11.53	11.01	13.22	15.42	17.62	19.83	22.03
21W05	17.6	-0.05	-0.28%	1.57	11.19	11.01	13.21	15.41	17.62	19.82	22.02
21W04	17.65	-0.4	-2.22%	1.57	11.23	11.01	13.21	15.41	17.61	19.81	22.01
21W03	18.05	-0.3	-1.63%	1.57	11.48	11	13.2	15.4	17.6	19.8	22
21W02	18.35	-0.9	-4.68%	1.57	11.68	11	13.2	15.4	17.6	19.8	22
21W01	19.25	+0.15	+0.79%	1.57	12.26	10.99	13.19	15.39	17.59	19.79	21.99
20W52	19.1	+0.5	+2.69%	1.57	12.17	10.99	13.19	15.39	17.58	19.78	21.98
20W51	18.6	0	0%	1.57	11.82	11.01	13.21	15.42	17.62	19.82	22.02
20W50	18.6	-0.8	-4.12%	1.58	11.8	11.03	13.24	15.45	17.65	19.86	22.07
20W49	19.4	+1.2	+6.59%	1.58	12.28	11.05	13.27	15.48	17.69	19.9	22.11
20W48	18.2	-0.3	-1.62%	1.58	11.5	11.08	13.29	15.51	17.72	19.94	22.15
20W47	18.5	+0.8	+4.52%	1.59	11.67	11.1	13.32	15.54	17.76	19.98	22.2
20W46	17.7	+0.1	+0.57%	1.59	11.14	11.12	13.34	15.57	17.79	20.01	22.24
20W45	17.6	+0.3	+1.73%	1.59	11.06	11.14	13.37	15.6	17.83	20.05	22.28
20W44	17.3	-0.25	-1.42%	1.59	10.85	11.16	13.39	15.63	17.86	20.09	22.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	17.55	+0.65	+3.85%	1.6	10.98	11.18	13.42	15.66	17.89	20.13	22.37
20W42	16.9	-0.45	-2.59%	1.6	10.56	11.21	13.45	15.69	17.93	20.17	22.41
20W41	17.35	+0.1	+0.58%	1.6	10.82	11.23	13.47	15.72	17.96	20.21	22.45
20W40	17.25	+0.2	+1.17%	1.61	10.73	11.25	13.5	15.75	18	20.25	22.5
20W39	17.05	-1.2	-6.58%	1.61	10.59	11.27	13.52	15.78	18.03	20.29	22.54
20W38	18.25	-0.2	-1.08%	1.61	11.31	11.29	13.55	15.81	18.07	20.32	22.58
20W37	18.45	-1.1	-5.63%	1.62	11.42	11.31	13.58	15.84	18.1	20.36	22.63
20W36	19.55	+0.15	+0.77%	1.62	12.07	11.33	13.6	15.87	18.14	20.4	22.67
20W35	19.4	+1.6	+8.99%	1.62	11.96	11.36	13.63	15.9	18.17	20.44	22.71
20W34	17.8	-0.75	-4.04%	1.63	10.95	11.38	13.65	15.93	18.2	20.48	22.76
20W33	18.55	-0.55	-2.88%	1.63	11.39	11.4	13.68	15.96	18.24	20.52	22.8
20W32	19.1	+0.2	+1.06%	1.63	11.71	11.42	13.7	15.99	18.27	20.56	22.84
20W31	18.9	+0.3	+1.61%	1.63	11.56	11.44	13.73	16.02	18.31	20.6	22.88
20W30	18.6	+0.05	+0.27%	1.64	11.36	11.46	13.76	16.05	18.34	20.63	22.93
20W29	18.55	-1.4	-7.02%	1.64	11.31	11.49	13.78	16.08	18.38	20.67	22.97
20W28	19.95	-4	-16.7%	1.64	12.14	11.51	13.81	16.11	18.41	20.71	23.01
20W27	23.95	+3.1	+14.9%	1.65	14.54	11.53	13.83	16.14	18.45	20.75	23.06
20W26	20.85	+0.05	+0.24%	1.65	12.64	11.55	13.86	16.17	18.48	20.79	23.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	20.8	+1.1	+5.58%	1.65	12.58	11.57	13.89	16.2	18.51	20.83	23.14
20W24	19.7	-0.85	-4.14%	1.66	11.9	11.59	13.91	16.23	18.55	20.87	23.19
20W23	20.55	-0.05	-0.24%	1.66	12.39	11.61	13.94	16.26	18.58	20.91	23.23
20W22	20.6	+0.45	+2.23%	1.66	12.39	11.64	13.96	16.29	18.62	20.95	23.27
20W21	20.15	+1.15	+6.05%	1.67	12.1	11.66	13.99	16.32	18.65	20.98	23.32
20W20	19	+0.1	+0.53%	1.67	11.39	11.68	14.02	16.35	18.69	21.02	23.36
20W19	18.9	+0.1	+0.53%	1.67	11.31	11.7	14.04	16.38	18.72	21.06	23.4
20W18	18.8	-0.3	-1.57%	1.67	11.23	11.72	14.07	16.41	18.76	21.1	23.44
20W17	19.1	+1.75	+10.1%	1.68	11.38	11.74	14.09	16.44	18.79	21.14	23.49
20W16	17.35	-0.05	-0.29%	1.68	10.32	11.77	14.12	16.47	18.82	21.18	23.53
20W15	17.4	+1.4	+8.75%	1.68	10.33	11.79	14.14	16.5	18.86	21.22	23.57
20W14	16	+0.5	+3.23%	1.69	9.48	11.81	14.17	16.53	18.89	21.26	23.62
20W13	15.5	+2.7	+21.1%	1.69	9.17	11.83	14.2	16.56	18.93	21.29	23.66
20W12	12.8	-0.85	-6.23%	1.69	7.56	11.85	14.22	16.59	18.96	21.33	23.7
20W11	13.65	-2.1	-13.3%	1.7	8.05	11.87	14.25	16.62	19	21.37	23.75
20W10	15.75	+0.8	+5.35%	1.7	9.27	11.89	14.27	16.65	19.03	21.41	23.79
20W09	14.95	-0.95	-5.97%	1.7	8.78	11.92	14.3	16.68	19.07	21.45	23.83
20W08	15.9	+0.05	+0.32%	1.71	9.32	11.94	14.33	16.71	19.1	21.49	23.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	15.85	+0.65	+4.28%	1.71	9.28	11.96	14.35	16.74	19.13	21.53	23.92
20W06	15.2	-0.55	-3.49%	1.71	8.88	11.98	14.38	16.77	19.17	21.57	23.96
20W05	15.75	-1.5	-8.7%	1.71	9.19	12	14.4	16.8	19.2	21.6	24
20W04	17.25	+0.2	+1.17%	1.72	10.04	12.02	14.43	16.83	19.24	21.64	24.05
20W03	17.05	+0.3	+1.79%	1.72	9.91	12.05	14.45	16.86	19.27	21.68	24.09
20W02	16.75	-0.85	-4.83%	1.72	9.72	12.07	14.48	16.89	19.31	21.72	24.13
20W01	17.6	-0.35	-1.95%	1.73	10.19	12.09	14.51	16.92	19.34	21.76	24.18
19W52	17.95	+0.2	+1.13%	1.73	10.38	12.11	14.53	16.95	19.38	21.8	24.22
19W51	17.75	+0.1	+0.57%	1.73	10.26	12.11	14.53	16.95	19.38	21.8	24.22
19W50	17.65	-0.3	-1.67%	1.73	10.2	12.11	14.53	16.95	19.38	21.8	24.22
19W49	17.95	-0.1	-0.55%	1.73	10.38	12.11	14.53	16.95	19.38	21.8	24.22
19W48	18.05	-1.25	-6.48%	1.73	10.43	12.11	14.53	16.95	19.38	21.8	24.22
19W47	19.3	+0.45	+2.39%	1.73	11.16	12.11	14.53	16.95	19.38	21.8	24.22
19W46	18.85	+0.85	+4.72%	1.73	10.9	12.11	14.53	16.95	19.38	21.8	24.22
19W45	18	+0.35	+1.98%	1.73	10.4	12.11	14.53	16.95	19.38	21.8	24.22
19W44	17.65	-0.4	-2.22%	1.73	10.2	12.11	14.53	16.95	19.38	21.8	24.22
19W43	18.05	+0.05	+0.28%	1.73	10.43	12.11	14.53	16.95	19.38	21.8	24.22
19W42	18	+0.65	+3.75%	1.73	10.4	12.11	14.53	16.95	19.38	21.8	24.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	17.35	-0.75	-4.14%	1.73	10.03	12.11	14.53	16.95	19.38	21.8	24.22
19W40	18.1	+0.15	+0.84%	1.73	10.46	12.11	14.53	16.95	19.38	21.8	24.22
19W39	17.95	-1	-5.28%	1.73	10.38	12.11	14.53	16.95	19.38	21.8	24.22
19W38	18.95	-1.3	-6.42%	1.73	10.95	12.11	14.53	16.95	19.38	21.8	24.22
19W37	20.25	+0.3	+1.5%	1.73	11.71	12.11	14.53	16.95	19.38	21.8	24.22
19W36	19.95	+1.15	+6.12%	1.73	11.53	12.11	14.53	16.95	19.38	21.8	24.22
19W35	18.8	+0.25	+1.35%	1.73	10.87	12.11	14.53	16.95	19.38	21.8	24.22
19W34	18.55	+0.2	+1.09%	1.73	10.72	12.11	14.53	16.95	19.38	21.8	24.22
19W33	18.35	+0.4	+2.23%	1.73	10.61	12.11	14.53	16.95	19.38	21.8	24.22
19W32	17.95	+0.7	+4.06%	1.73	10.38	12.11	14.53	16.95	19.38	21.8	24.22
19W31	17.25	-1.15	-6.25%	1.73	9.97	12.11	14.53	16.95	19.38	21.8	24.22
19W30	18.4	+0.45	+2.51%	1.73	10.64	12.11	14.53	16.95	19.38	21.8	24.22
19W29	17.95	-0.3	-1.64%	1.73	10.38	12.11	14.53	16.95	19.38	21.8	24.22
19W28	18.25	-0.4	-2.14%	1.73	10.55	12.11	14.53	16.95	19.38	21.8	24.22
19W27	18.65	+2.85	+18%	1.73	10.78	12.11	14.53	16.95	19.38	21.8	24.22
19W26	15.8	+0.35	+2.27%	1.73	9.13	12.11	14.53	16.95	19.38	21.8	24.22
19W25	15.45	+0.65	+4.39%	1.73	8.93	12.11	14.53	16.95	19.38	21.8	24.22
19W24	14.8	-0.35	-2.31%	1.73	8.55	12.11	14.53	16.95	19.38	21.8	24.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	15.15	-0.2	-1.3%	1.73	8.76	12.11	14.53	16.95	19.38	21.8	24.22
19W22	15.35	+0.7	+4.78%	1.73	8.87	12.11	14.53	16.95	19.38	21.8	24.22
19W21	14.65	+0.05	+0.34%	1.73	8.47	12.11	14.53	16.95	19.38	21.8	24.22
19W20	14.6	-0.25	-1.68%	1.73	8.44	12.11	14.53	16.95	19.38	21.8	24.22
19W19	14.85	-0.7	-4.5%	1.73	8.58	12.11	14.53	16.95	19.38	21.8	24.22
19W18	15.55	+0.65	+4.36%	1.73	8.99	12.11	14.53	16.95	19.38	21.8	24.22