(3022) 威強電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	77.8	+1.2	+1.57%	7.83	9.94	54.81	65.77	76.73	87.7	98.66	109.6
24W16	76.6	-3.6	-4.49%	7.83	9.78	54.81	65.77	76.73	87.7	98.66	109.6
24W15	80.2	-2.1	-2.55%	7.83	10.24	54.81	65.77	76.73	87.7	98.66	109.6
24W14	82.3	0	0%	7.83	10.51	54.81	65.77	76.73	87.7	98.66	109.6
24W13	82.3	+0.9	+1.11%	7.83	10.51	54.81	65.77	76.73	87.7	98.66	109.6
24W12	81.4	+2.5	+3.17%	7.83	10.4	54.81	65.77	76.73	87.7	98.66	109.6
24W11	78.9	-4.1	-4.94%	7.83	10.08	54.81	65.77	76.73	87.7	98.66	109.6
24W10	83	-1	-1.19%	7.83	10.6	54.81	65.77	76.73	87.7	98.66	109.6
24W09	84	+1	+1.2%	7.83	10.73	54.81	65.77	76.73	87.7	98.66	109.6
24W08	83	+1.3	+1.59%	7.83	10.6	54.81	65.77	76.73	87.7	98.66	109.6
24W07	81.7	+2.1	+2.64%	7.83	10.43	54.81	65.77	76.73	87.7	98.66	109.6
24W06	79.6	+1.7	+2.18%	7.83	10.17	54.81	65.77	76.73	87.7	98.66	109.6
24W05	77.9	-0.3	-0.38%	7.83	9.95	54.81	65.77	76.73	87.7	98.66	109.6
24W04	78.2	+0.6	+0.77%	7.83	9.99	54.81	65.77	76.73	87.7	98.66	109.6
24W03	77.6	-0.9	-1.15%	7.83	9.91	54.81	65.77	76.73	87.7	98.66	109.6
24W02	78.5	-4.7	-5.65%	7.83	10.03	54.81	65.77	76.73	87.7	98.66	109.6
24W01	83.2	-0.8	-0.95%	7.83	10.63	54.81	65.77	76.73	87.7	98.66	109.6
23W52	84	+1.6	+1.94%	7.83	10.73	54.81	65.77	76.73	87.7	98.66	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	82.4	-1.8	-2.14%	7.84	10.51	54.9	65.87	76.85	87.83	98.81	109.8
23W50	84.2	0	0%	7.85	10.72	54.98	65.98	76.97	87.97	98.96	110
23W49	84.2	-2.9	-3.33%	7.87	10.7	55.07	66.08	77.09	88.1	99.12	110.1
23W48	87.1	+4.5	+5.45%	7.88	11.06	55.15	66.18	77.21	88.24	99.27	110.3
23W47	82.6	+3	+3.77%	7.89	10.47	55.24	66.28	77.33	88.38	99.42	110.5
23W46	79.6	+2.2	+2.84%	7.9	10.07	55.32	66.38	77.45	88.51	99.58	110.6
23W45	77.4	+7.1	+10.1%	7.92	9.78	55.41	66.49	77.57	88.65	99.73	110.8
23W44	70.3	+0.5	+0.72%	7.93	8.87	55.49	66.59	77.69	88.79	99.88	111
23W43	69.8	-0.2	-0.29%	7.94	8.79	55.58	66.69	77.81	88.92	100	111.2
23W42	70	-4.1	-5.53%	7.95	8.8	55.66	66.79	77.93	89.06	100.2	111.3
23W41	74.1	-4.3	-5.48%	7.96	9.3	55.75	66.9	78.04	89.19	100.3	111.5
23W40	78.4	-0.8	-1.01%	7.98	9.83	55.83	67	78.16	89.33	100.5	111.7
23W39	79.2	-0.2	-0.25%	7.99	9.91	55.92	67.1	78.28	89.47	100.6	111.8
23W38	79.4	-1.6	-1.98%	8	9.92	56	67.2	78.4	89.6	100.8	112
23W37	81	-0.2	-0.25%	8.01	10.11	56.09	67.3	78.52	89.74	101	112.2
23W36	81.2	+0.4	+0.5%	8.02	10.12	56.17	67.41	78.64	89.87	101.1	112.3
23W35	80.8	+2.4	+3.06%	8.04	10.05	56.26	67.51	78.76	90.01	101.3	112.5
23W34	78.4	-0.9	-1.13%	8.05	9.74	56.34	67.61	78.88	90.15	101.4	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	79.3	-0.8	-1%	8.06	9.84	56.43	67.71	79	90.28	101.6	112.9
23W32	80.1	-0.4	-0.5%	8.07	9.92	56.51	67.81	79.12	90.42	101.7	113
23W31	80.5	-2.8	-3.36%	8.09	9.96	56.6	67.92	79.24	90.56	101.9	113.2
23W30	83.3	+1.1	+1.34%	8.1	10.29	56.68	68.02	79.36	90.69	102	113.4
23W29	82.2	-5.2	-5.95%	8.11	10.14	56.77	68.12	79.47	90.83	102.2	113.5
23W28	87.4	-5.5	-5.92%	8.12	10.76	56.85	68.22	79.59	90.96	102.3	113.7
23W27	92.9	+2.8	+3.11%	8.13	11.42	56.94	68.32	79.71	91.1	102.5	113.9
23W26	90.1	-1.7	-1.85%	8.15	11.06	57.02	68.43	79.83	91.24	102.6	114
23W25	91.8	-0.1	-0.11%	8.16	11.25	57.11	68.53	79.95	91.37	102.8	114.2
23W24	91.9	+0.2	+0.22%	8.17	11.25	57.19	68.63	80.07	91.51	102.9	114.4
23W23	91.7	+1.5	+1.66%	8.18	11.21	57.28	68.73	80.19	91.64	103.1	114.6
23W22	90.2	+0.7	+0.78%	8.19	11.01	57.36	68.84	80.31	91.78	103.3	114.7
23W21	89.5	-2.6	-2.82%	8.21	10.91	57.45	68.94	80.43	91.92	103.4	114.9
23W20	92.1	+8.3	+9.9%	8.22	11.21	57.53	69.04	80.55	92.05	103.6	115.1
23W19	83.8	+3	+3.71%	8.23	10.18	57.62	69.14	80.67	92.19	103.7	115.2
23W18	80.8	+1.8	+2.28%	8.24	9.8	57.7	69.24	80.78	92.33	103.9	115.4
23W17	79	+1.2	+1.54%	8.26	9.57	57.79	69.35	80.9	92.46	104	115.6
23W16	77.8	-6.3	-7.49%	8.27	9.41	57.87	69.45	81.02	92.6	104.2	115.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	84.1	-1.7	-1.98%	8.28	10.16	57.96	69.55	81.14	92.73	104.3	115.9
23W14	85.8	+0.5	+0.59%	8.29	10.35	58.04	69.65	81.26	92.87	104.5	116.1
23W13	85.3	+1.1	+1.31%	8.3	10.27	58.13	69.75	81.38	93.01	104.6	116.3
23W12	84.2	+10.1	+13.6%	8.32	10.12	58.21	69.86	81.5	93.14	104.8	116.4
23W11	74.1	-3.7	-4.76%	8.33	8.9	58.3	69.96	81.62	93.28	104.9	116.6
23W10	77.8	-4.9	-5.93%	8.34	9.33	58.38	70.06	81.74	93.41	105.1	116.8
23W09	82.7	+0.9	+1.1%	8.35	9.9	58.47	70.16	81.86	93.55	105.2	116.9
23W08	81.8	-4.9	-5.65%	8.36	9.78	58.55	70.27	81.98	93.69	105.4	117.1
23W07	86.7	+9	+11.6%	8.38	10.35	58.64	70.37	82.1	93.82	105.6	117.3
23W06	77.7	+3.1	+4.16%	8.39	9.26	58.72	70.47	82.21	93.96	105.7	117.4
23W05	74.6	+1.5	+2.05%	8.4	8.88	58.81	70.57	82.33	94.1	105.9	117.6
23W03	73.1	+4	+5.79%	8.41	8.69	58.89	70.67	82.45	94.23	106	117.8
23W02	69.1	-4.7	-6.37%	8.43	8.2	58.98	70.78	82.57	94.37	106.2	118
23W01	73.8	+3	+4.24%	8.44	8.75	59.06	70.88	82.69	94.5	106.3	118.1
22W53	70.8	-3.2	-4.32%	8.45	8.38	59.15	70.98	82.81	94.64	106.5	118.3
22W52	74	-0.8	-1.07%	8.38	8.83	58.67	70.41	82.14	93.88	105.6	117.3
22W51	74.8	-4.1	-5.2%	8.31	9	58.19	69.83	81.47	93.11	104.7	116.4
22W50	78.9	+3.5	+4.64%	8.25	9.57	57.72	69.26	80.8	92.35	103.9	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	75.4	+4.2	+5.9%	8.18	9.22	57.24	68.69	80.13	91.58	103	114.5
22W48	71.2	+5	+7.55%	8.11	8.78	56.76	68.11	79.46	90.82	102.2	113.5
22W47	66.2	+7.7	+13.2%	8.04	8.23	56.28	67.54	78.8	90.05	101.3	112.6
22W46	58.5	+2.1	+3.72%	7.97	7.34	55.8	66.97	78.13	89.29	100.4	111.6
22W45	56.4	+5	+9.73%	7.9	7.14	55.33	66.39	77.46	88.52	99.59	110.7
22W44	51.4	0	0%	7.84	6.56	54.85	65.82	76.79	87.76	98.73	109.7
22W43	51.4	-4.1	-7.39%	7.77	6.62	54.37	65.25	76.12	86.99	97.87	108.7
22W42	55.5	-2.5	-4.31%	7.7	7.21	53.89	64.67	75.45	86.23	97.01	107.8
22W41	58	+2.2	+3.94%	7.63	7.6	53.42	64.1	74.78	85.46	96.15	106.8
22W40	55.8	-2.3	-3.96%	7.56	7.38	52.94	63.53	74.11	84.7	95.29	105.9
22W39	58.1	-18.4	-24.1%	7.49	7.75	52.46	62.95	73.44	83.94	94.43	104.9
22W38	76.5	+0.3	+0.39%	7.43	10.3	51.98	62.38	72.77	83.17	93.57	104
22W37	76.2	+2	+2.7%	7.36	10.36	51.5	61.8	72.11	82.41	92.71	103
22W36	74.2	+2	+2.77%	7.29	10.18	51.03	61.23	71.44	81.64	91.85	102.1
22W35	72.2	+10	+16.1%	7.22	10	50.55	60.66	70.77	80.88	90.99	101.1
22W34	62.2	+2.3	+3.84%	7.15	8.7	50.07	60.08	70.1	80.11	90.13	100.1
22W33	59.9	+3.6	+6.39%	7.08	8.45	49.59	59.51	69.43	79.35	89.27	99.18
22W32	56.3	+1.6	+2.93%	7.02	8.02	49.11	58.94	68.76	78.58	88.41	98.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	54.7	+2.9	+5.6%	6.95	7.87	48.64	58.36	68.09	77.82	87.55	97.27
22W30	51.8	+4.8	+10.2%	6.88	7.53	48.16	57.79	67.42	77.05	86.69	96.32
22W29	47	+0.4	+0.86%	6.81	6.9	47.68	57.22	66.75	76.29	85.83	95.36
22W28	46.6	+1.6	+3.56%	6.74	6.91	47.2	56.64	66.08	75.52	84.97	94.41
22W27	45	+1.15	+2.62%	6.68	6.74	46.72	56.07	65.42	74.76	84.1	93.45
22W26	43.85	+0.9	+2.1%	6.61	6.64	46.25	55.5	64.75	74	83.24	92.49
22W25	42.95	-2.45	-5.4%	6.54	6.57	45.77	54.92	64.08	73.23	82.38	91.54
22W24	45.4	+0.35	+0.78%	6.47	7.02	45.29	54.35	63.41	72.47	81.52	90.58
22W23	45.05	+0.4	+0.9%	6.4	7.04	44.81	53.78	62.74	71.7	80.66	89.63
22W22	44.65	+0.3	+0.68%	6.33	7.05	44.34	53.2	62.07	70.94	79.8	88.67
22W21	44.35	-0.05	-0.11%	6.27	7.08	43.86	52.63	61.4	70.17	78.94	87.72
22W20	44.4	+0.25	+0.57%	6.2	7.16	43.38	52.06	60.73	69.41	78.08	86.76
22W19	44.15	-0.5	-1.12%	6.13	7.2	42.9	51.48	60.06	68.64	77.22	85.8
22W18	44.65	-1.35	-2.93%	6.06	7.37	42.42	50.91	59.39	67.88	76.36	84.85
22W17	46	+0.95	+2.11%	5.99	7.68	41.95	50.34	58.72	67.11	75.5	83.89
22W16	45.05	-1.75	-3.74%	5.92	7.6	41.47	49.76	58.06	66.35	74.64	82.94
22W15	46.8	+0.35	+0.75%	5.86	7.99	40.99	49.19	57.39	65.58	73.78	81.98
22W14	46.45	+0.05	+0.11%	5.79	8.03	40.51	48.62	56.72	64.82	72.92	81.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	46.4	-0.2	-0.43%	5.72	8.11	40.03	48.04	56.05	64.06	72.06	80.07
22W12	46.6	+1.1	+2.42%	5.65	8.25	39.56	47.47	55.38	63.29	71.2	79.11
22W11	45.5	-0.7	-1.52%	5.58	8.15	39.08	46.89	54.71	62.53	70.34	78.16
22W10	46.2	0	0%	5.51	8.38	38.6	46.32	54.04	61.76	69.48	77.2
22W09	46.2	-1.2	-2.53%	5.45	8.48	38.12	45.75	53.37	61	68.62	76.25
22W08	47.4	-0.2	-0.42%	5.38	8.81	37.65	45.17	52.7	60.23	67.76	75.29
22W07	47.6	+3.35	+7.57%	5.31	8.96	37.17	44.6	52.03	59.47	66.9	74.33
22W05	44.25	-0.25	-0.56%	5.24	8.44	36.69	44.03	51.37	58.7	66.04	73.38
22W04	44.5	-0.85	-1.87%	5.17	8.6	36.21	43.45	50.7	57.94	65.18	72.42
22W03	45.35	-0.85	-1.84%	5.1	8.88	35.73	42.88	50.03	57.17	64.32	71.47
22W02	46.2	-0.6	-1.28%	5.04	9.17	35.26	42.31	49.36	56.41	63.46	70.51
22W01	46.8	+1.1	+2.41%	4.97	9.42	34.78	41.73	48.69	55.64	62.6	69.56
21W52	45.7	+1.15	+2.58%	4.9	9.33	34.3	41.16	48.02	54.88	61.74	68.6
21W51	44.55	-0.15	-0.34%	4.91	9.06	34.4	41.28	48.16	55.04	61.92	68.8
21W50	44.7	-0.4	-0.89%	4.93	9.07	34.5	41.4	48.3	55.21	62.11	69.01
21W49	45.1	+1.15	+2.62%	4.94	9.12	34.6	41.53	48.45	55.37	62.29	69.21
21W48	43.95	0	0%	4.96	8.86	34.71	41.65	48.59	55.53	62.47	69.41
21W47	43.95	+0.25	+0.57%	4.97	8.84	34.81	41.77	48.73	55.69	62.65	69.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	43.7	-1.55	-3.43%	4.99	8.76	34.91	41.89	48.87	55.86	62.84	69.82
21W45	45.25	+0.95	+2.14%	5	9.05	35.01	42.01	49.02	56.02	63.02	70.02
21W44	44.3	-0.05	-0.11%	5.02	8.83	35.11	42.14	49.16	56.18	63.2	70.23
21W43	44.35	+0.65	+1.49%	5.03	8.82	35.21	42.26	49.3	56.34	63.39	70.43
21W42	43.7	-0.9	-2.02%	5.05	8.66	35.32	42.38	49.44	56.51	63.57	70.63
21W41	44.6	+0.95	+2.18%	5.06	8.81	35.42	42.5	49.58	56.67	63.75	70.83
21W40	43.65	-1.3	-2.89%	5.07	8.6	35.52	42.62	49.73	56.83	63.93	71.04
21W39	44.95	-0.25	-0.55%	5.09	8.83	35.62	42.74	49.87	56.99	64.12	71.24
21W38	45.2	-0.15	-0.33%	5.1	8.86	35.72	42.87	50.01	57.16	64.3	71.44
21W37	45.35	-1.15	-2.47%	5.12	8.86	35.82	42.99	50.15	57.32	64.48	71.65
21W36	46.5	+0.8	+1.75%	5.13	9.06	35.93	43.11	50.3	57.48	64.67	71.85
21W35	45.7	-0.25	-0.54%	5.15	8.88	36.03	43.23	50.44	57.64	64.85	72.05
21W34	45.95	-1.9	-3.97%	5.16	8.9	36.13	43.35	50.58	57.81	65.03	72.26
21W33	47.85	-3.35	-6.54%	5.18	9.25	36.23	43.48	50.72	57.97	65.21	72.46
21W32	51.2	-1.5	-2.85%	5.19	9.86	36.33	43.6	50.86	58.13	65.4	72.66
21W31	52.7	+0.6	+1.15%	5.2	10.13	36.43	43.72	51.01	58.29	65.58	72.87
21W30	52.1	-1.2	-2.25%	5.22	9.98	36.53	43.84	51.15	58.46	65.76	73.07
21W29	53.3	+2	+3.9%	5.23	10.18	36.64	43.96	51.29	58.62	65.94	73.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	51.3	+1.4	+2.81%	5.25	9.77	36.74	44.09	51.43	58.78	66.13	73.48
21W27	49.9	-0.5	-0.99%	5.26	9.48	36.84	44.21	51.57	58.94	66.31	73.68
21W26	50.4	-0.4	-0.79%	5.28	9.55	36.94	44.33	51.72	59.11	66.49	73.88
21W25	50.8	+1	+2.01%	5.29	9.6	37.04	44.45	51.86	59.27	66.68	74.08
21W24	49.8	-0.8	-1.58%	5.31	9.39	37.14	44.57	52	59.43	66.86	74.29
21W23	50.6	+0.1	+0.2%	5.32	9.51	37.25	44.69	52.14	59.59	67.04	74.49
21W22	50.5	+2.1	+4.34%	5.34	9.47	37.35	44.82	52.29	59.76	67.22	74.69
21W21	48.4	+0.95	+2%	5.35	9.05	37.45	44.94	52.43	59.92	67.41	74.9
21W20	47.45	-8.95	-15.9%	5.36	8.85	37.55	45.06	52.57	60.08	67.59	75.1
21W19	56.4	-3.2	-5.37%	5.38	10.49	37.65	45.18	52.71	60.24	67.77	75.3
21W18	59.6	-1.4	-2.3%	5.39	11.05	37.75	45.3	52.85	60.41	67.96	75.51
21W17	61	+3.2	+5.54%	5.41	11.28	37.85	45.43	53	60.57	68.14	75.71
21W16	57.8	+0.1	+0.17%	5.42	10.66	37.96	45.55	53.14	60.73	68.32	75.91
21W15	57.7	+0.7	+1.23%	5.44	10.61	38.06	45.67	53.28	60.89	68.5	76.12
21W14	57	-1.6	-2.73%	5.45	10.46	38.16	45.79	53.42	61.06	68.69	76.32
21W13	58.6	+4.9	+9.12%	5.47	10.72	38.26	45.91	53.57	61.22	68.87	76.52
21W12	53.7	-1.2	-2.19%	5.48	9.8	38.36	46.04	53.71	61.38	69.05	76.73
21W11	54.9	+2.3	+4.37%	5.49	9.99	38.46	46.16	53.85	61.54	69.24	76.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	52.6	+0.2	+0.38%	5.51	9.55	38.57	46.28	53.99	61.71	69.42	77.13
21W09	52.4	-0.2	-0.38%	5.52	9.49	38.67	46.4	54.13	61.87	69.6	77.33
21W08	52.6	+1.8	+3.54%	5.54	9.5	38.77	46.52	54.28	62.03	69.78	77.54
21W06	50.8	+0.3	+0.59%	5.55	9.15	38.87	46.64	54.42	62.19	69.97	77.74
21W05	50.5	-1.1	-2.13%	5.57	9.07	38.97	46.77	54.56	62.36	70.15	77.94
21W04	51.6	-3.7	-6.69%	5.58	9.24	39.07	46.89	54.7	62.52	70.33	78.15
21W03	55.3	+2	+3.75%	5.6	9.88	39.18	47.01	54.85	62.68	70.52	78.35
21W02	53.3	-1.2	-2.2%	5.61	9.5	39.28	47.13	54.99	62.84	70.7	78.55
21W01	54.5	-2	-3.54%	5.63	9.69	39.38	47.25	55.13	63.01	70.88	78.76
20W52	56.5	+7.85	+16.1%	5.64	10.02	39.48	47.38	55.27	63.17	71.06	78.96
20W51	48.65	-0.85	-1.72%	5.59	8.71	39.1	46.92	54.74	62.56	70.38	78.2
20W50	49.5	+2.15	+4.54%	5.53	8.95	38.72	46.46	54.21	61.95	69.7	77.44
20W49	47.35	-0.3	-0.63%	5.48	8.64	38.34	46.01	53.68	61.35	69.01	76.68
20W48	47.65	+0.15	+0.32%	5.42	8.79	37.96	45.55	53.15	60.74	68.33	75.92
20W47	47.5	+1.65	+3.6%	5.37	8.85	37.58	45.1	52.61	60.13	67.65	75.16
20W46	45.85	+1.25	+2.8%	5.31	8.63	37.2	44.64	52.08	59.52	66.96	74.4
20W45	44.6	+0.7	+1.59%	5.26	8.48	36.82	44.19	51.55	58.92	66.28	73.65
20W44	43.9	+0.2	+0.46%	5.21	8.43	36.44	43.73	51.02	58.31	65.6	72.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	43.7	-0.2	-0.46%	5.15	8.48	36.06	43.28	50.49	57.7	64.91	72.13
20W42	43.9	+0.45	+1.04%	5.1	8.61	35.68	42.82	49.96	57.09	64.23	71.37
20W41	43.45	+0.45	+1.05%	5.04	8.62	35.3	42.37	49.43	56.49	63.55	70.61
20W40	43	+1.15	+2.75%	4.99	8.62	34.92	41.91	48.89	55.88	62.86	69.85
20W39	41.85	-4	-8.72%	4.93	8.48	34.54	41.45	48.36	55.27	62.18	69.09
20W38	45.85	+1.85	+4.2%	4.88	9.39	34.17	41	47.83	54.66	61.5	68.33
20W37	44	-1.7	-3.72%	4.83	9.12	33.79	40.54	47.3	54.06	60.81	67.57
20W36	45.7	-1.2	-2.56%	4.77	9.58	33.41	40.09	46.77	53.45	60.13	66.81
20W35	46.9	+1.45	+3.19%	4.72	9.94	33.03	39.63	46.24	52.84	59.45	66.05
20W34	45.45	-2.45	-5.11%	4.66	9.75	32.65	39.18	45.71	52.24	58.76	65.29
20W33	47.9	-1.95	-3.91%	4.61	10.39	32.27	38.72	45.17	51.63	58.08	64.53
20W32	49.85	-0.55	-1.09%	4.56	10.94	31.89	38.27	44.64	51.02	57.4	63.78
20W31	50.4	+1.45	+2.96%	4.5	11.2	31.51	37.81	44.11	50.41	56.71	63.02
20W30	48.95	+1.4	+2.94%	4.45	11.01	31.13	37.35	43.58	49.81	56.03	62.26
20W29	47.55	+0.55	+1.17%	4.39	10.82	30.75	36.9	43.05	49.2	55.35	61.5
20W28	47	-0.9	-1.88%	4.34	10.83	30.37	36.44	42.52	48.59	54.66	60.74
20W27	47.9	+3.4	+7.64%	4.28	11.18	29.99	35.99	41.99	47.98	53.98	59.98
20W26	44.5	+0.9	+2.06%	4.23	10.52	29.61	35.53	41.45	47.38	53.3	59.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	43.6	+0.5	+1.16%	4.18	10.44	29.23	35.08	40.92	46.77	52.61	58.46
20W24	43.1	-2.45	-5.38%	4.12	10.46	28.85	34.62	40.39	46.16	51.93	57.7
20W23	45.55	+6.45	+16.5%	4.07	11.2	28.47	34.17	39.86	45.55	51.25	56.94
20W22	39.1	-1.75	-4.28%	4.01	9.74	28.09	33.71	39.33	44.95	50.56	56.18
20W21	40.85	+0.75	+1.87%	3.96	10.32	27.71	33.25	38.8	44.34	49.88	55.42
20W20	40.1	-0.3	-0.74%	3.9	10.27	27.33	32.8	38.27	43.73	49.2	54.66
20W19	40.4	+5.15	+14.6%	3.85	10.49	26.95	32.34	37.73	43.12	48.51	53.91
20W18	35.25	+1.9	+5.7%	3.8	9.29	26.57	31.89	37.2	42.52	47.83	53.15
20W17	33.35	-0.8	-2.34%	3.74	8.91	26.19	31.43	36.67	41.91	47.15	52.39
20W16	34.15	+1.25	+3.8%	3.69	9.26	25.81	30.98	36.14	41.3	46.46	51.63
20W15	32.9	+3.4	+11.5%	3.63	9.05	25.43	30.52	35.61	40.69	45.78	50.87
20W14	29.5	-1.2	-3.91%	3.58	8.24	25.05	30.07	35.08	40.09	45.1	50.11
20W13	30.7	+0.45	+1.49%	3.52	8.71	24.68	29.61	34.54	39.48	44.42	49.35
20W12	30.25	-8.65	-22.2%	3.47	8.72	24.3	29.15	34.01	38.87	43.73	48.59
20W11	38.9	-6.2	-13.7%	3.42	11.39	23.92	28.7	33.48	38.27	43.05	47.83
20W10	45.1	-0.55	-1.2%	3.36	13.41	23.54	28.24	32.95	37.66	42.37	47.07
20W09	45.65	-1.55	-3.28%	3.31	13.8	23.16	27.79	32.42	37.05	41.68	46.31
20W08	47.2	-1.25	-2.58%	3.25	14.51	22.78	27.33	31.89	36.44	41	45.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	48.45	+0.8	+1.68%	3.2	15.14	22.4	26.88	31.36	35.84	40.32	44.79
20W06	47.65	-2.55	-5.08%	3.15	15.15	22.02	26.42	30.82	35.23	39.63	44.04
20W05	50.2	-3.2	-5.99%	3.09	16.24	21.64	25.97	30.29	34.62	38.95	43.28
20W04	53.4	+0.3	+0.56%	3.04	17.58	21.26	25.51	29.76	34.01	38.27	42.52
20W03	53.1	+0.3	+0.57%	2.98	17.8	20.88	25.05	29.23	33.41	37.58	41.76
20W02	52.8	-0.6	-1.12%	2.93	18.03	20.5	24.6	28.7	32.8	36.9	41
20W01	53.4	+0.1	+0.19%	2.87	18.58	20.12	24.14	28.17	32.19	36.22	40.24
19W52	53.3	-0.5	-0.93%	2.82	18.9	19.74	23.69	27.64	31.58	35.53	39.48
19W51	53.8	+0.6	+1.13%	2.82	19.08	19.74	23.69	27.64	31.58	35.53	39.48
19W50	53.2	-0.3	-0.56%	2.82	18.87	19.74	23.69	27.64	31.58	35.53	39.48
19W49	53.5	+0.5	+0.94%	2.82	18.97	19.74	23.69	27.64	31.58	35.53	39.48
19W48	53	-0.4	-0.75%	2.82	18.79	19.74	23.69	27.64	31.58	35.53	39.48
19W47	53.4	-0.8	-1.48%	2.82	18.94	19.74	23.69	27.64	31.58	35.53	39.48
19W46	54.2	0	0%	2.82	19.22	19.74	23.69	27.64	31.58	35.53	39.48
19W45	54.2	-1.8	-3.21%	2.82	19.22	19.74	23.69	27.64	31.58	35.53	39.48
19W44	56	-1.1	-1.93%	2.82	19.86	19.74	23.69	27.64	31.58	35.53	39.48
19W43	57.1	+1	+1.78%	2.82	20.25	19.74	23.69	27.64	31.58	35.53	39.48
19W42	56.1	+2.2	+4.08%	2.82	19.89	19.74	23.69	27.64	31.58	35.53	39.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	53.9	+1	+1.89%	2.82	19.11	19.74	23.69	27.64	31.58	35.53	39.48
19W40	52.9	0	0%	2.82	18.76	19.74	23.69	27.64	31.58	35.53	39.48
19W39	52.9	+1.9	+3.73%	2.82	18.76	19.74	23.69	27.64	31.58	35.53	39.48
19W38	51	-0.4	-0.78%	2.82	18.09	19.74	23.69	27.64	31.58	35.53	39.48
19W37	51.4	-1.1	-2.1%	2.82	18.23	19.74	23.69	27.64	31.58	35.53	39.48
19W36	52.5	+16.5	+45.8%	2.82	18.62	19.74	23.69	27.64	31.58	35.53	39.48
19W35	36	+0.1	+0.28%	2.82	12.77	19.74	23.69	27.64	31.58	35.53	39.48
19W34	35.9	+0.3	+0.84%	2.82	12.73	19.74	23.69	27.64	31.58	35.53	39.48
19W33	35.6	+2.8	+8.54%	2.82	12.62	19.74	23.69	27.64	31.58	35.53	39.48
19W32	32.8	+0.2	+0.61%	2.82	11.63	19.74	23.69	27.64	31.58	35.53	39.48
19W31	32.6	-1.45	-4.26%	2.82	11.56	19.74	23.69	27.64	31.58	35.53	39.48
19W30	34.05	+0.15	+0.44%	2.82	12.07	19.74	23.69	27.64	31.58	35.53	39.48
19W29	33.9	-0.55	-1.6%	2.82	12.02	19.74	23.69	27.64	31.58	35.53	39.48
19W28	34.45	+0.05	+0.15%	2.82	12.22	19.74	23.69	27.64	31.58	35.53	39.48
19W27	34.4	+1.15	+3.46%	2.82	12.2	19.74	23.69	27.64	31.58	35.53	39.48
19W26	33.25	+0.55	+1.68%	2.82	11.79	19.74	23.69	27.64	31.58	35.53	39.48
19W25	32.7	0	0%	2.82	11.6	19.74	23.69	27.64	31.58	35.53	39.48
19W24	32.7	+0.15	+0.46%	2.82	11.6	19.74	23.69	27.64	31.58	35.53	39.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	32.55	0	0%	2.82	11.54	19.74	23.69	27.64	31.58	35.53	39.48
19W22	32.55	-0.4	-1.21%	2.82	11.54	19.74	23.69	27.64	31.58	35.53	39.48
19W21	32.95	+0.3	+0.92%	2.82	11.68	19.74	23.69	27.64	31.58	35.53	39.48
19W20	32.65	+0.15	+0.46%	2.82	11.58	19.74	23.69	27.64	31.58	35.53	39.48
19W19	32.5	-1.7	-4.97%	2.82	11.52	19.74	23.69	27.64	31.58	35.53	39.48
19W18	34.2	+0.25	+0.74%	2.82	12.13	19.74	23.69	27.64	31.58	35.53	39.48