* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 6.81 | -0.18 | -2.58% | -3.83 | | - | - | - | - | - | - |
24M03 | 6.99 | +0.76 | +12.2% | -3.83 | | - | - | - | - | - | - |
24M02 | 6.23 | -0.04 | -0.64% | -3.83 | | - | - | - | - | - | - |
24M01 | 6.27 | -0.41 | -6.14% | -3.83 | | - | - | - | - | - | - |
23M12 | 6.68 | +0.22 | +3.41% | -3.83 | | - | - | - | - | - | - |
23M11 | 6.46 | -0.15 | -2.27% | -3.8 | | - | - | - | - | - | - |
23M10 | 6.61 | -0.17 | -2.51% | -3.76 | | - | - | - | - | - | - |
23M09 | 6.78 | -0.16 | -2.31% | -3.73 | | - | - | - | - | - | - |
23M08 | 6.94 | -0.28 | -3.88% | -3.69 | | - | - | - | - | - | - |
23M07 | 7.22 | -0.23 | -3.09% | -3.66 | | - | - | - | - | - | - |
23M06 | 7.45 | +0.36 | +5.08% | -3.62 | | - | - | - | - | - | - |
23M05 | 7.09 | 0 | 0% | -3.59 | | - | - | - | - | - | - |
23M04 | 7.09 | -0.05 | -0.7% | -3.56 | | - | - | - | - | - | - |
23M03 | 7.14 | -0.28 | -3.77% | -3.52 | | - | - | - | - | - | - |
23M02 | 7.42 | +0.08 | +1.09% | -3.49 | | - | - | - | - | - | - |
23M01 | 7.34 | +0.28 | +3.97% | -3.45 | | - | - | - | - | - | - |
22M12 | 7.06 | +0.71 | +11.2% | -3.42 | | - | - | - | - | - | - |
22M11 | 6.35 | 0 | 0% | -3.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 6.35 | -0.26 | -3.93% | -3.07 | | - | - | - | - | - | - |
22M09 | 6.61 | -0.31 | -4.48% | -2.9 | | - | - | - | - | - | - |
22M08 | 6.92 | +0.26 | +3.9% | -2.72 | | - | - | - | - | - | - |
22M07 | 6.66 | -0.17 | -2.49% | -2.54 | | - | - | - | - | - | - |
22M06 | 6.83 | -0.22 | -3.12% | -2.37 | | - | - | - | - | - | - |
22M05 | 7.05 | -0.38 | -5.11% | -2.19 | | - | - | - | - | - | - |
22M04 | 7.43 | -0.09 | -1.2% | -2.02 | | - | - | - | - | - | - |
22M03 | 7.52 | -0.31 | -3.96% | -1.84 | | - | - | - | - | - | - |
22M02 | 7.83 | -0.03 | -0.38% | -1.67 | | - | - | - | - | - | - |
22M01 | 7.86 | -0.31 | -3.79% | -1.5 | | - | - | - | - | - | - |
21M12 | 8.17 | +0.03 | +0.37% | -1.32 | | - | - | - | - | - | - |
21M11 | 8.14 | -0.05 | -0.61% | -1.35 | | - | - | - | - | - | - |
21M10 | 8.19 | +0.22 | +2.76% | -1.39 | | - | - | - | - | - | - |
21M09 | 7.97 | +0.51 | +6.84% | -1.42 | | - | - | - | - | - | - |
21M08 | 7.46 | -0.58 | -7.21% | -1.45 | | - | - | - | - | - | - |
21M07 | 8.04 | -0.36 | -4.29% | -1.49 | | - | - | - | - | - | - |
21M06 | 8.4 | +0.73 | +9.52% | -1.52 | | - | - | - | - | - | - |
21M05 | 7.67 | -1.49 | -16.3% | -1.55 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 9.16 | +1.98 | +27.6% | -1.59 | | - | - | - | - | - | - |
21M03 | 7.18 | +0.52 | +7.81% | -1.62 | | - | - | - | - | - | - |
21M02 | 6.66 | +0.24 | +3.74% | -1.65 | | - | - | - | - | - | - |
21M01 | 6.42 | -1.61 | -20% | -1.69 | | - | - | - | - | - | - |
20M12 | 8.03 | +1.28 | +19% | -1.72 | | - | - | - | - | - | - |
20M11 | 6.75 | +0.25 | +3.85% | -1.73 | | - | - | - | - | - | - |
20M10 | 6.5 | -0.06 | -0.91% | -1.74 | | - | - | - | - | - | - |
20M09 | 6.56 | +0.41 | +6.67% | -1.75 | | - | - | - | - | - | - |
20M08 | 6.15 | +0.19 | +3.19% | -1.76 | | - | - | - | - | - | - |
20M07 | 5.96 | -0.46 | -7.17% | -1.77 | | - | - | - | - | - | - |
20M06 | 6.42 | +0.46 | +7.72% | -1.78 | | - | - | - | - | - | - |
20M05 | 5.96 | -0.19 | -3.09% | -1.79 | | - | - | - | - | - | - |
20M04 | 6.15 | +0.25 | +4.24% | -1.8 | | - | - | - | - | - | - |
20M03 | 5.9 | -1.53 | -20.6% | -1.81 | | - | - | - | - | - | - |
20M02 | 7.43 | +0.45 | +6.45% | -1.82 | | - | - | - | - | - | - |
20M01 | 6.98 | -0.6 | -7.92% | -1.83 | | - | - | - | - | - | - |
19M12 | 7.58 | +0.23 | +3.13% | -1.84 | | - | - | - | - | - | - |
19M11 | 7.35 | +0.2 | +2.8% | -1.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 7.15 | -0.08 | -1.11% | -1.61 | | - | - | - | - | - | - |
19M09 | 7.23 | +0.88 | +13.9% | -1.49 | | - | - | - | - | - | - |
19M08 | 6.35 | -1.15 | -15.3% | -1.38 | | - | - | - | - | - | - |
19M07 | 7.5 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
19M06 | 7.5 | -0.18 | -2.34% | -1.14 | | - | - | - | - | - | - |
19M05 | 7.68 | -1.02 | -11.7% | -1.03 | | - | - | - | - | - | - |
19M04 | 8.7 | -0.33 | -3.65% | -0.91 | | - | - | - | - | - | - |
19M03 | 9.03 | -0.32 | -3.42% | -0.8 | | - | - | - | - | - | - |
19M02 | 9.35 | +0.29 | +3.2% | -0.68 | | - | - | - | - | - | - |
19M01 | 9.06 | -0.8 | -8.11% | -0.57 | | - | - | - | - | - | - |
18M12 | 9.86 | +0.12 | +1.23% | -0.45 | | - | - | - | - | - | - |
18M11 | 9.74 | +0.86 | +9.68% | -0.24 | | - | - | - | - | - | - |
18M10 | 8.88 | -1.82 | -17% | -0.03 | | - | - | - | - | - | - |
18M09 | 10.7 | -0.65 | -5.73% | 0.18 | 58.63 | 2.737 | 3.285 | 3.832 | 4.38 | 4.927 | 5.475 |
18M08 | 11.35 | -1.1 | -8.84% | 0.39 | 28.86 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
18M07 | 12.45 | -0.3 | -2.35% | 0.6 | 20.61 | 9.063 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 |
18M06 | 12.75 | -0.85 | -6.25% | 0.82 | 15.64 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
18M05 | 13.6 | -0.4 | -2.86% | 1.03 | 13.26 | 15.39 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 14 | +1.1 | +8.53% | 1.24 | 11.32 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
18M03 | 12.9 | +1.4 | +12.2% | 1.45 | 8.91 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.42 |
18M02 | 11.5 | -0.55 | -4.56% | 1.66 | 6.93 | 24.88 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 |
18M01 | 12.05 | +0.25 | +2.12% | 1.87 | 6.45 | 28.04 | 33.64 | 39.25 | 44.86 | 50.47 | 56.08 |
17M12 | 11.8 | -0.1 | -0.84% | 2.08 | 5.67 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
17M11 | 11.9 | +0.45 | +3.93% | 1.9 | 6.27 | 28.48 | 34.17 | 39.86 | 45.56 | 51.26 | 56.95 |
17M10 | 11.45 | -0.75 | -6.15% | 1.72 | 6.67 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
17M09 | 12.2 | +1.1 | +9.91% | 1.54 | 7.95 | 23.02 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 |
17M08 | 11.1 | +0.1 | +0.91% | 1.35 | 8.2 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
17M07 | 11 | +0.45 | +4.27% | 1.17 | 9.39 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 |
17M06 | 10.55 | +0.05 | +0.48% | 0.99 | 10.66 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
17M05 | 10.5 | -0.5 | -4.55% | 0.81 | 12.99 | 12.12 | 14.55 | 16.98 | 19.4 | 21.82 | 24.25 |
17M04 | 11 | -0.05 | -0.45% | 0.63 | 17.55 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
17M03 | 11.05 | -0.5 | -4.33% | 0.45 | 24.83 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
17M02 | 11.55 | +0.6 | +5.48% | 0.26 | 43.86 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
17M01 | 10.95 | -0.25 | -2.23% | 0.08 | 134.1 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 |
16M12 | 11.2 | -0.5 | -4.27% | -0.1 | | - | - | - | - | - | - |
16M11 | 11.7 | -0.8 | -6.4% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 12.5 | -0.7 | -5.3% | -0.14 | | - | - | - | - | - | - |
16M09 | 13.2 | +0.05 | +0.38% | -0.16 | | - | - | - | - | - | - |
16M08 | 13.15 | -0.4 | -2.95% | -0.17 | | - | - | - | - | - | - |
16M07 | 13.55 | +0.3 | +2.26% | -0.19 | | - | - | - | - | - | - |
16M06 | 13.25 | -0.5 | -3.64% | -0.21 | | - | - | - | - | - | - |
16M05 | 13.75 | +0.2 | +1.48% | -0.23 | | - | - | - | - | - | - |
16M04 | 13.55 | -2.05 | -13.1% | -0.25 | | - | - | - | - | - | - |
16M03 | 15.6 | -0.6 | -3.7% | -0.26 | | - | - | - | - | - | - |
16M02 | 16.2 | +0.6 | +3.85% | -0.28 | | - | - | - | - | - | - |
16M01 | 15.6 | -2.6 | -14.3% | -0.3 | | - | - | - | - | - | - |
15M12 | 18.2 | +2.4 | +15.2% | -0.32 | | - | - | - | - | - | - |
15M11 | 15.8 | -2.6 | -14.1% | -0.25 | | - | - | - | - | - | - |
15M10 | 18.4 | +6.2 | +50.8% | -0.18 | | - | - | - | - | - | - |
15M09 | 12.2 | +0.35 | +2.95% | -0.12 | | - | - | - | - | - | - |
15M08 | 11.85 | -2.3 | -16.3% | -0.05 | | - | - | - | - | - | - |
15M07 | 14.15 | -0.15 | -1.05% | 0.02 | 653.1 | 0.325 | 0.39 | 0.455 | 0.52 | 0.585 | 0.65 |
15M06 | 14.3 | -0.8 | -5.3% | 0.09 | 158.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
15M05 | 15.1 | -1.6 | -9.58% | 0.16 | 95.37 | 2.375 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 16.7 | +0.05 | +0.3% | 0.23 | 73.68 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
15M03 | 16.65 | +0.15 | +0.91% | 0.3 | 56.44 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
15M02 | 16.5 | -0.5 | -2.94% | 0.36 | 45.41 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
15M01 | 17 | -0.7 | -3.95% | 0.43 | 39.38 | 6.475 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 |
14M12 | 17.7 | +1.1 | +6.63% | 0.5 | 35.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
14M11 | 16.6 | -0.6 | -3.49% | 0.43 | 38.6 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
14M10 | 17.2 | -1.25 | -6.78% | 0.36 | 47.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
14M09 | 18.45 | +0.4 | +2.22% | 0.29 | 63.62 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
14M08 | 18.05 | -1.55 | -7.91% | 0.22 | 82.05 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
14M07 | 19.6 | +1 | +5.38% | 0.15 | 130.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
14M06 | 18.6 | +0.6 | +3.33% | 0.08 | 232.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
14M05 | 18 | -2.35 | -11.5% | 0.01 | 1800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
14M04 | 20.35 | -1.65 | -7.5% | -0.06 | | - | - | - | - | - | - |
14M03 | 22 | -1.2 | -5.17% | -0.13 | | - | - | - | - | - | - |
14M02 | 23.2 | +1.9 | +8.92% | -0.2 | | - | - | - | - | - | - |
14M01 | 21.3 | -2.3 | -9.75% | -0.27 | | - | - | - | - | - | - |
13M12 | 23.6 | +0.4 | +1.72% | -0.34 | | - | - | - | - | - | - |
13M11 | 23.2 | +0.5 | +2.2% | -0.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 22.7 | +1.9 | +9.13% | -0.15 | | - | - | - | - | - | - |
13M09 | 20.8 | +0.3 | +1.46% | -0.06 | | - | - | - | - | - | - |
13M08 | 20.5 | +2.4 | +13.3% | 0.03 | 615 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
13M07 | 18.1 | +0.2 | +1.12% | 0.13 | 142.9 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
13M06 | 17.9 | -2.2 | -10.9% | 0.22 | 81.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
13M05 | 20.1 | -1 | -4.74% | 0.31 | 64.15 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
13M04 | 21.1 | -0.45 | -2.09% | 0.41 | 51.89 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
13M03 | 21.55 | -1.6 | -6.91% | 0.5 | 43.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
13M02 | 23.15 | -0.75 | -3.14% | 0.59 | 39.02 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
13M01 | 23.9 | +1.95 | +8.88% | 0.69 | 34.81 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
12M12 | 21.95 | +0.9 | +4.28% | 0.78 | 28.14 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
12M11 | 21.05 | +0.8 | +3.95% | 0.83 | 25.36 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
12M10 | 20.25 | -4.05 | -16.7% | 0.88 | 23.01 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
12M09 | 24.3 | +0.7 | +2.97% | 0.93 | 26.13 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
12M08 | 23.6 | -3.25 | -12.1% | 0.98 | 24.08 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
12M07 | 26.85 | +0.55 | +2.09% | 1.03 | 26.07 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
12M06 | 26.3 | -1.2 | -4.36% | 1.08 | 24.35 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
12M05 | 27.5 | -2.9 | -9.54% | 1.13 | 24.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 30.4 | -4.4 | -12.6% | 1.18 | 25.76 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
12M03 | 34.8 | -1 | -2.79% | 1.23 | 28.29 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
12M02 | 35.8 | -1.4 | -3.76% | 1.28 | 27.97 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
12M01 | 37.2 | +6.6 | +21.6% | 1.33 | 27.97 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
11M12 | 30.6 | +1 | +3.38% | 1.38 | 22.17 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
11M11 | 29.6 | -3.45 | -10.4% | 1.41 | 20.92 | 21.22 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 |
11M10 | 33.05 | +5.15 | +18.5% | 1.45 | 22.79 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
11M09 | 27.9 | -3.6 | -11.4% | 1.48 | 18.79 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 |
11M08 | 31.5 | -8.65 | -21.5% | 1.52 | 20.72 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
11M07 | 40.15 | +0.9 | +2.29% | 1.56 | 25.82 | 23.32 | 27.99 | 32.66 | 37.32 | 41.98 | 46.65 |
11M06 | 39.25 | -1.35 | -3.33% | 1.59 | 24.69 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
11M05 | 40.6 | -5.1 | -11.2% | 1.62 | 24.98 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 |
11M04 | 45.7 | 0 | 0% | 1.66 | 27.53 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
11M03 | 45.7 | +6.1 | +15.4% | 1.7 | 26.96 | 25.42 | 30.51 | 35.6 | 40.68 | 45.76 | 50.85 |
11M02 | 39.6 | -5.3 | -11.8% | 1.73 | 22.89 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
11M01 | 44.9 | -2.5 | -5.27% | 1.76 | 25.44 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 |
10M12 | 47.4 | +3 | +6.76% | 1.8 | 26.33 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
10M11 | 44.4 | -0.05 | -0.11% | 1.79 | 24.85 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 44.45 | -3.25 | -6.81% | 1.77 | 25.07 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
10M09 | 47.7 | +7.95 | +20% | 1.76 | 27.1 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
10M08 | 39.75 | +2.25 | +6% | 1.75 | 22.76 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
10M07 | 37.5 | +4.65 | +14.2% | 1.73 | 21.63 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
10M06 | 32.85 | +1.75 | +5.63% | 1.72 | 19.1 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
10M05 | 31.1 | -4.9 | -13.6% | 1.71 | 18.22 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
10M04 | 36 | +1.3 | +3.75% | 1.69 | 21.26 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
10M03 | 34.7 | +4.5 | +14.9% | 1.68 | 20.65 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
10M02 | 30.2 | -2.2 | -6.79% | 1.67 | 18.12 | 25 | 30 | 35 | 40 | 45 | 50 |
10M01 | 32.4 | -3.2 | -8.99% | 1.65 | 19.6 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
09M12 | 35.6 | +1.2 | +3.49% | 1.64 | 21.71 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
09M11 | 34.4 | +1.55 | +4.72% | 1.59 | 21.59 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
09M10 | 32.85 | +2.85 | +9.5% | 1.55 | 21.24 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
09M09 | 30 | +3.7 | +14.1% | 1.5 | 20 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
09M08 | 26.3 | -4.3 | -14.1% | 1.45 | 18.1 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
09M07 | 30.6 | +6.55 | +27.2% | 1.41 | 21.75 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
09M06 | 24.05 | -0.7 | -2.83% | 1.36 | 17.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
09M05 | 24.75 | +4.1 | +19.9% | 1.31 | 18.85 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 20.65 | +0.15 | +0.73% | 1.27 | 16.3 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
09M03 | 20.5 | +4.7 | +29.7% | 1.22 | 16.8 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
09M02 | 15.8 | 0 | 0% | 1.17 | 13.47 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
09M01 | 15.8 | -1.3 | -7.6% | 1.13 | 14.02 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
08M12 | 17.1 | +1.1 | +6.88% | 1.08 | 15.83 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
08M11 | 16 | +3.25 | +25.5% | 1.08 | 14.84 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 |
08M10 | 12.75 | -7.8 | -38% | 1.08 | 11.84 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
08M09 | 20.55 | -2.35 | -10.3% | 1.08 | 19.12 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 |
08M08 | 22.9 | +2.8 | +13.9% | 1.07 | 21.34 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
08M07 | 20.1 | -0.1 | -0.5% | 1.07 | 18.76 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 |
08M06 | 20.2 | -6.05 | -23% | 1.07 | 18.88 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
08M05 | 26.25 | -0.75 | -2.78% | 1.07 | 24.57 | 16.02 | 19.23 | 22.44 | 25.64 | 28.84 | 32.05 |
08M04 | 27 | +1 | +3.85% | 1.07 | 25.31 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
08M03 | 26 | +3.15 | +13.8% | 1.06 | 24.41 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
08M02 | 22.85 | +4.85 | +26.9% | 1.06 | 21.49 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
08M01 | 18 | -5.2 | -22.4% | 1.06 | 16.95 | 15.92 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
07M12 | 23.2 | +1.1 | +4.98% | 1.06 | 21.89 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
07M11 | 22.1 | -5.35 | -19.5% | 1.04 | 21.2 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 27.45 | -2.85 | -9.41% | 1.02 | 26.78 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
07M09 | 30.3 | -1.8 | -5.61% | 1.01 | 30.07 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 |
07M08 | 32.1 | -0.7 | -2.13% | 0.99 | 32.42 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07M07 | 32.8 | +5.65 | +20.8% | 0.97 | 33.73 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 |
07M06 | 27.15 | +3.05 | +12.7% | 0.96 | 28.43 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 |
07M05 | 24.1 | -0.2 | -0.82% | 0.94 | 25.71 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
07M04 | 24.3 | -1.2 | -4.71% | 0.92 | 26.41 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
07M03 | 25.5 | -2.2 | -7.94% | 0.9 | 28.25 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 |
07M02 | 27.7 | +1.25 | +4.73% | 0.88 | 31.3 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
07M01 | 26.45 | +1.6 | +6.44% | 0.87 | 30.49 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
06M12 | 24.85 | +1.8 | +7.81% | 0.85 | 29.24 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
06M11 | 23.05 | -1.05 | -4.36% | 0.91 | 25.33 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
06M10 | 24.1 | +0.2 | +0.84% | 0.97 | 24.85 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
06M09 | 23.9 | +1.2 | +5.29% | 1.03 | 23.2 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
06M08 | 22.7 | -0.7 | -2.99% | 1.09 | 20.83 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
06M07 | 23.4 | -2.2 | -8.59% | 1.15 | 20.35 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
06M06 | 25.6 | +1.1 | +4.49% | 1.21 | 21.16 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
06M05 | 24.5 | +2.45 | +11.1% | 1.27 | 19.29 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 22.05 | +1.75 | +8.62% | 1.33 | 16.58 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
06M03 | 20.3 | +0.2 | +1% | 1.39 | 14.6 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
06M02 | 20.1 | +1.05 | +5.51% | 1.45 | 13.86 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
06M01 | 19.05 | -3.45 | -15.3% | 1.51 | 12.62 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
05M12 | 22.5 | +0.5 | +2.27% | 1.57 | 14.33 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
05M11 | 22 | +3.15 | +16.7% | 1.51 | 14.55 | 22.68 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 |
05M10 | 18.85 | -2.75 | -12.7% | 1.45 | 12.97 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
05M09 | 21.6 | -0.25 | -1.14% | 1.4 | 15.48 | 20.93 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 |
05M08 | 21.85 | +5.75 | +35.7% | 1.34 | 16.35 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 |
05M07 | 16.1 | +0.2 | +1.26% | 1.28 | 12.59 | 19.18 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 |
05M06 | 15.9 | -0.1 | -0.62% | 1.22 | 13.03 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
05M05 | 16 | +2.1 | +15.1% | 1.16 | 13.77 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
05M04 | 13.9 | +0.8 | +6.11% | 1.1 | 12.6 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
05M03 | 13.1 | -1.05 | -7.42% | 1.05 | 12.54 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 |
05M02 | 14.15 | -0.55 | -3.74% | 0.99 | 14.34 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
05M01 | 14.7 | -0.25 | -1.67% | 0.93 | 15.83 | 13.92 | 16.71 | 19.5 | 22.28 | 25.06 | 27.85 |
04M12 | 14.95 | +2.5 | +20.1% | 0.87 | 17.18 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M11 | 12.45 | +0.2 | +1.63% | 0.87 | 14.31 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 12.25 | +0.55 | +4.7% | 0.87 | 14.08 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M09 | 11.7 | +1 | +9.35% | 0.87 | 13.45 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M08 | 10.7 | 0 | 0% | 0.87 | 12.3 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M07 | 10.7 | -1.2 | -10.1% | 0.87 | 12.3 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M06 | 11.9 | -1.45 | -10.9% | 0.87 | 13.68 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M05 | 13.35 | 0 | 0% | 0.87 | 15.34 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |