* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 7 | -0.02 | -0.28% | -3.83 | | - | - | - | - | - | - |
24W12 | 7.02 | -0.11 | -1.54% | -3.83 | | - | - | - | - | - | - |
24W11 | 7.13 | +0.9 | +14.4% | -3.83 | | - | - | - | - | - | - |
24W09 | 6.23 | 0 | 0% | -3.83 | | - | - | - | - | - | - |
24W08 | 6.23 | +0.12 | +1.96% | -3.83 | | - | - | - | - | - | - |
24W07 | 6.11 | -0.09 | -1.45% | -3.83 | | - | - | - | - | - | - |
24W06 | 6.2 | -0.02 | -0.32% | -3.83 | | - | - | - | - | - | - |
24W05 | 6.22 | +0.05 | +0.81% | -3.83 | | - | - | - | - | - | - |
24W04 | 6.17 | -0.07 | -1.12% | -3.83 | | - | - | - | - | - | - |
24W03 | 6.24 | -0.32 | -4.88% | -3.83 | | - | - | - | - | - | - |
24W02 | 6.56 | -0.08 | -1.2% | -3.83 | | - | - | - | - | - | - |
24W01 | 6.64 | -0.04 | -0.6% | -3.83 | | - | - | - | - | - | - |
23W52 | 6.68 | -0.01 | -0.15% | -3.83 | | - | - | - | - | - | - |
23W51 | 6.69 | -0.04 | -0.59% | -3.82 | | - | - | - | - | - | - |
23W50 | 6.73 | +0.05 | +0.75% | -3.81 | | - | - | - | - | - | - |
23W49 | 6.68 | +0.27 | +4.21% | -3.81 | | - | - | - | - | - | - |
23W48 | 6.41 | -0.11 | -1.69% | -3.8 | | - | - | - | - | - | - |
23W47 | 6.52 | +0.12 | +1.87% | -3.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W46 | 6.4 | 0 | 0% | -3.78 | | - | - | - | - | - | - |
23W45 | 6.4 | -0.11 | -1.69% | -3.77 | | - | - | - | - | - | - |
23W44 | 6.51 | -0.18 | -2.69% | -3.77 | | - | - | - | - | - | - |
23W43 | 6.69 | +0.44 | +7.04% | -3.76 | | - | - | - | - | - | - |
23W42 | 6.25 | +0.05 | +0.81% | -3.75 | | - | - | - | - | - | - |
23W41 | 6.2 | +0.09 | +1.47% | -3.74 | | - | - | - | - | - | - |
23W40 | 6.11 | -0.67 | -9.88% | -3.73 | | - | - | - | - | - | - |
23W39 | 6.78 | -0.07 | -1.02% | -3.73 | | - | - | - | - | - | - |
23W38 | 6.85 | -0.03 | -0.44% | -3.72 | | - | - | - | - | - | - |
23W37 | 6.88 | -0.1 | -1.43% | -3.71 | | - | - | - | - | - | - |
23W36 | 6.98 | +0.05 | +0.72% | -3.7 | | - | - | - | - | - | - |
23W35 | 6.93 | 0 | 0% | -3.69 | | - | - | - | - | - | - |
23W34 | 6.93 | +0.09 | +1.32% | -3.69 | | - | - | - | - | - | - |
23W33 | 6.84 | -0.16 | -2.29% | -3.68 | | - | - | - | - | - | - |
23W32 | 7 | -0.19 | -2.64% | -3.67 | | - | - | - | - | - | - |
23W31 | 7.19 | -0.06 | -0.83% | -3.66 | | - | - | - | - | - | - |
23W30 | 7.25 | -0.03 | -0.41% | -3.65 | | - | - | - | - | - | - |
23W29 | 7.28 | -0.22 | -2.93% | -3.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 7.5 | -0.02 | -0.27% | -3.64 | | - | - | - | - | - | - |
23W27 | 7.52 | +0.07 | +0.94% | -3.63 | | - | - | - | - | - | - |
23W26 | 7.45 | -0.07 | -0.93% | -3.62 | | - | - | - | - | - | - |
23W25 | 7.52 | +0.24 | +3.3% | -3.61 | | - | - | - | - | - | - |
23W24 | 7.28 | -0.1 | -1.36% | -3.6 | | - | - | - | - | - | - |
23W23 | 7.38 | +0.2 | +2.79% | -3.6 | | - | - | - | - | - | - |
23W22 | 7.18 | +0.05 | +0.7% | -3.59 | | - | - | - | - | - | - |
23W21 | 7.13 | +0.02 | +0.28% | -3.58 | | - | - | - | - | - | - |
23W20 | 7.11 | +0.03 | +0.42% | -3.57 | | - | - | - | - | - | - |
23W19 | 7.08 | +0.01 | +0.14% | -3.56 | | - | - | - | - | - | - |
23W18 | 7.07 | -0.02 | -0.28% | -3.56 | | - | - | - | - | - | - |
23W17 | 7.09 | -0.11 | -1.53% | -3.55 | | - | - | - | - | - | - |
23W16 | 7.2 | -0.05 | -0.69% | -3.54 | | - | - | - | - | - | - |
23W15 | 7.25 | +0.12 | +1.68% | -3.53 | | - | - | - | - | - | - |
23W14 | 7.13 | -0.01 | -0.14% | -3.52 | | - | - | - | - | - | - |
23W13 | 7.14 | -0.16 | -2.19% | -3.52 | | - | - | - | - | - | - |
23W12 | 7.3 | -0.09 | -1.22% | -3.51 | | - | - | - | - | - | - |
23W11 | 7.39 | -0.02 | -0.27% | -3.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 7.41 | +0.06 | +0.82% | -3.49 | | - | - | - | - | - | - |
23W09 | 7.35 | -0.07 | -0.94% | -3.48 | | - | - | - | - | - | - |
23W08 | 7.42 | +0.32 | +4.51% | -3.48 | | - | - | - | - | - | - |
23W07 | 7.1 | +0.05 | +0.71% | -3.47 | | - | - | - | - | - | - |
23W06 | 7.05 | -0.11 | -1.54% | -3.46 | | - | - | - | - | - | - |
23W05 | 7.16 | +0.23 | +3.32% | -3.45 | | - | - | - | - | - | - |
23W03 | 6.93 | -0.04 | -0.57% | -3.44 | | - | - | - | - | - | - |
23W02 | 6.97 | -0.07 | -0.99% | -3.44 | | - | - | - | - | - | - |
23W01 | 7.04 | -0.02 | -0.28% | -3.43 | | - | - | - | - | - | - |
22W53 | 7.06 | -0.32 | -4.34% | -3.42 | | - | - | - | - | - | - |
22W52 | 7.38 | -0.27 | -3.53% | -3.38 | | - | - | - | - | - | - |
22W51 | 7.65 | +1.29 | +20.3% | -3.34 | | - | - | - | - | - | - |
22W50 | 6.36 | -0.09 | -1.4% | -3.3 | | - | - | - | - | - | - |
22W49 | 6.45 | +0.14 | +2.22% | -3.26 | | - | - | - | - | - | - |
22W48 | 6.31 | -0.03 | -0.47% | -3.22 | | - | - | - | - | - | - |
22W47 | 6.34 | -0.01 | -0.16% | -3.18 | | - | - | - | - | - | - |
22W46 | 6.35 | -0.01 | -0.16% | -3.14 | | - | - | - | - | - | - |
22W45 | 6.36 | +0.01 | +0.16% | -3.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 6.35 | +0.03 | +0.47% | -3.06 | | - | - | - | - | - | - |
22W43 | 6.32 | -0.27 | -4.1% | -3.02 | | - | - | - | - | - | - |
22W42 | 6.59 | -0.15 | -2.23% | -2.98 | | - | - | - | - | - | - |
22W41 | 6.74 | +0.13 | +1.97% | -2.94 | | - | - | - | - | - | - |
22W40 | 6.61 | -0.21 | -3.08% | -2.89 | | - | - | - | - | - | - |
22W39 | 6.82 | -0.03 | -0.44% | -2.85 | | - | - | - | - | - | - |
22W38 | 6.85 | +0.05 | +0.74% | -2.81 | | - | - | - | - | - | - |
22W37 | 6.8 | -0.08 | -1.16% | -2.77 | | - | - | - | - | - | - |
22W36 | 6.88 | -0.28 | -3.91% | -2.73 | | - | - | - | - | - | - |
22W35 | 7.16 | +0.51 | +7.67% | -2.69 | | - | - | - | - | - | - |
22W34 | 6.65 | -0.05 | -0.75% | -2.65 | | - | - | - | - | - | - |
22W33 | 6.7 | +0.11 | +1.67% | -2.61 | | - | - | - | - | - | - |
22W32 | 6.59 | -0.07 | -1.05% | -2.57 | | - | - | - | - | - | - |
22W31 | 6.66 | -0.03 | -0.45% | -2.53 | | - | - | - | - | - | - |
22W30 | 6.69 | -0.08 | -1.18% | -2.49 | | - | - | - | - | - | - |
22W29 | 6.77 | +0.03 | +0.45% | -2.45 | | - | - | - | - | - | - |
22W28 | 6.74 | 0 | 0% | -2.41 | | - | - | - | - | - | - |
22W27 | 6.74 | -0.17 | -2.46% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 6.91 | -0.08 | -1.14% | -2.33 | | - | - | - | - | - | - |
22W25 | 6.99 | -0.09 | -1.27% | -2.29 | | - | - | - | - | - | - |
22W24 | 7.08 | -0.01 | -0.14% | -2.25 | | - | - | - | - | - | - |
22W23 | 7.09 | +0.06 | +0.85% | -2.21 | | - | - | - | - | - | - |
22W22 | 7.03 | +0.05 | +0.72% | -2.17 | | - | - | - | - | - | - |
22W21 | 6.98 | +0.01 | +0.14% | -2.13 | | - | - | - | - | - | - |
22W20 | 6.97 | -0.25 | -3.46% | -2.09 | | - | - | - | - | - | - |
22W19 | 7.22 | -0.21 | -2.83% | -2.05 | | - | - | - | - | - | - |
22W18 | 7.43 | -0.09 | -1.2% | -2.01 | | - | - | - | - | - | - |
22W17 | 7.52 | +0.04 | +0.53% | -1.97 | | - | - | - | - | - | - |
22W16 | 7.48 | -0.08 | -1.06% | -1.93 | | - | - | - | - | - | - |
22W15 | 7.56 | +0.01 | +0.13% | -1.89 | | - | - | - | - | - | - |
22W14 | 7.55 | +0.01 | +0.13% | -1.84 | | - | - | - | - | - | - |
22W13 | 7.54 | -0.08 | -1.05% | -1.8 | | - | - | - | - | - | - |
22W12 | 7.62 | -0.03 | -0.39% | -1.76 | | - | - | - | - | - | - |
22W11 | 7.65 | -0.21 | -2.67% | -1.72 | | - | - | - | - | - | - |
22W10 | 7.86 | +0.03 | +0.38% | -1.68 | | - | - | - | - | - | - |
22W09 | 7.83 | -0.1 | -1.26% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 7.93 | -0.07 | -0.88% | -1.6 | | - | - | - | - | - | - |
22W07 | 8 | +0.14 | +1.78% | -1.56 | | - | - | - | - | - | - |
22W05 | 7.86 | -0.06 | -0.76% | -1.52 | | - | - | - | - | - | - |
22W04 | 7.92 | -0.06 | -0.75% | -1.48 | | - | - | - | - | - | - |
22W03 | 7.98 | -0.15 | -1.85% | -1.44 | | - | - | - | - | - | - |
22W02 | 8.13 | -0.04 | -0.49% | -1.4 | | - | - | - | - | - | - |
22W01 | 8.17 | +0.07 | +0.86% | -1.36 | | - | - | - | - | - | - |
21W52 | 8.1 | +0.06 | +0.75% | -1.32 | | - | - | - | - | - | - |
21W51 | 8.04 | -0.04 | -0.5% | -1.33 | | - | - | - | - | - | - |
21W50 | 8.08 | -0.02 | -0.25% | -1.34 | | - | - | - | - | - | - |
21W49 | 8.1 | -0.01 | -0.12% | -1.34 | | - | - | - | - | - | - |
21W48 | 8.11 | -0.21 | -2.52% | -1.35 | | - | - | - | - | - | - |
21W47 | 8.32 | +0.24 | +2.97% | -1.36 | | - | - | - | - | - | - |
21W46 | 8.08 | -0.16 | -1.94% | -1.37 | | - | - | - | - | - | - |
21W45 | 8.24 | +0.05 | +0.61% | -1.37 | | - | - | - | - | - | - |
21W44 | 8.19 | -0.03 | -0.36% | -1.38 | | - | - | - | - | - | - |
21W43 | 8.22 | +0.62 | +8.16% | -1.39 | | - | - | - | - | - | - |
21W42 | 7.6 | -0.19 | -2.44% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 7.79 | +0.04 | +0.52% | -1.41 | | - | - | - | - | - | - |
21W40 | 7.75 | -0.06 | -0.77% | -1.41 | | - | - | - | - | - | - |
21W39 | 7.81 | -0.02 | -0.26% | -1.42 | | - | - | - | - | - | - |
21W38 | 7.83 | +0.53 | +7.26% | -1.43 | | - | - | - | - | - | - |
21W37 | 7.3 | -0.25 | -3.31% | -1.44 | | - | - | - | - | - | - |
21W36 | 7.55 | +0.21 | +2.86% | -1.45 | | - | - | - | - | - | - |
21W35 | 7.34 | +0.24 | +3.38% | -1.45 | | - | - | - | - | - | - |
21W34 | 7.1 | -0.45 | -5.96% | -1.46 | | - | - | - | - | - | - |
21W33 | 7.55 | -0.4 | -5.03% | -1.47 | | - | - | - | - | - | - |
21W32 | 7.95 | -0.09 | -1.12% | -1.48 | | - | - | - | - | - | - |
21W31 | 8.04 | -0.27 | -3.25% | -1.48 | | - | - | - | - | - | - |
21W30 | 8.31 | -0.15 | -1.77% | -1.49 | | - | - | - | - | - | - |
21W29 | 8.46 | -0.22 | -2.53% | -1.5 | | - | - | - | - | - | - |
21W28 | 8.68 | +0.27 | +3.21% | -1.51 | | - | - | - | - | - | - |
21W27 | 8.41 | -0.37 | -4.21% | -1.52 | | - | - | - | - | - | - |
21W26 | 8.78 | +0.44 | +5.28% | -1.52 | | - | - | - | - | - | - |
21W25 | 8.34 | -0.44 | -5.01% | -1.53 | | - | - | - | - | - | - |
21W24 | 8.78 | -0.72 | -7.58% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 9.5 | +1.8 | +23.4% | -1.55 | | - | - | - | - | - | - |
21W22 | 7.7 | +0.09 | +1.18% | -1.56 | | - | - | - | - | - | - |
21W21 | 7.61 | +0.3 | +4.1% | -1.56 | | - | - | - | - | - | - |
21W20 | 7.31 | -1.04 | -12.5% | -1.57 | | - | - | - | - | - | - |
21W19 | 8.35 | -0.81 | -8.84% | -1.58 | | - | - | - | - | - | - |
21W18 | 9.16 | +0.66 | +7.76% | -1.59 | | - | - | - | - | - | - |
21W17 | 8.5 | +0.68 | +8.7% | -1.59 | | - | - | - | - | - | - |
21W16 | 7.82 | +0.64 | +8.91% | -1.6 | | - | - | - | - | - | - |
21W15 | 7.18 | -0.04 | -0.55% | -1.61 | | - | - | - | - | - | - |
21W14 | 7.22 | +0.13 | +1.83% | -1.62 | | - | - | - | - | - | - |
21W13 | 7.09 | -0.02 | -0.28% | -1.63 | | - | - | - | - | - | - |
21W12 | 7.11 | -0.03 | -0.42% | -1.63 | | - | - | - | - | - | - |
21W11 | 7.14 | +0.03 | +0.42% | -1.64 | | - | - | - | - | - | - |
21W10 | 7.11 | +0.45 | +6.76% | -1.65 | | - | - | - | - | - | - |
21W09 | 6.66 | +0.04 | +0.6% | -1.66 | | - | - | - | - | - | - |
21W08 | 6.62 | +0.21 | +3.28% | -1.67 | | - | - | - | - | - | - |
21W06 | 6.41 | -0.01 | -0.16% | -1.67 | | - | - | - | - | - | - |
21W05 | 6.42 | -0.18 | -2.73% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 6.6 | -0.37 | -5.31% | -1.69 | | - | - | - | - | - | - |
21W03 | 6.97 | -0.56 | -7.44% | -1.7 | | - | - | - | - | - | - |
21W02 | 7.53 | -0.5 | -6.23% | -1.7 | | - | - | - | - | - | - |
21W01 | 8.03 | +0.59 | +7.93% | -1.71 | | - | - | - | - | - | - |
20W52 | 7.44 | -0.03 | -0.4% | -1.72 | | - | - | - | - | - | - |
20W51 | 7.47 | +0.26 | +3.61% | -1.72 | | - | - | - | - | - | - |
20W50 | 7.21 | -0.31 | -4.12% | -1.72 | | - | - | - | - | - | - |
20W49 | 7.52 | +0.86 | +12.9% | -1.73 | | - | - | - | - | - | - |
20W48 | 6.66 | +0.1 | +1.52% | -1.73 | | - | - | - | - | - | - |
20W47 | 6.56 | +0.01 | +0.15% | -1.73 | | - | - | - | - | - | - |
20W46 | 6.55 | -0.06 | -0.91% | -1.73 | | - | - | - | - | - | - |
20W45 | 6.61 | +0.11 | +1.69% | -1.74 | | - | - | - | - | - | - |
20W44 | 6.5 | -0.07 | -1.07% | -1.74 | | - | - | - | - | - | - |
20W43 | 6.57 | -0.04 | -0.61% | -1.74 | | - | - | - | - | - | - |
20W42 | 6.61 | +0.03 | +0.46% | -1.74 | | - | - | - | - | - | - |
20W41 | 6.58 | +0.02 | +0.3% | -1.75 | | - | - | - | - | - | - |
20W40 | 6.56 | -0.08 | -1.2% | -1.75 | | - | - | - | - | - | - |
20W39 | 6.64 | +0.05 | +0.76% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 6.59 | +0.13 | +2.01% | -1.75 | | - | - | - | - | - | - |
20W37 | 6.46 | +0.21 | +3.36% | -1.75 | | - | - | - | - | - | - |
20W36 | 6.25 | +0.15 | +2.46% | -1.76 | | - | - | - | - | - | - |
20W35 | 6.1 | +0.07 | +1.16% | -1.76 | | - | - | - | - | - | - |
20W34 | 6.03 | -0.04 | -0.66% | -1.76 | | - | - | - | - | - | - |
20W33 | 6.07 | +0.14 | +2.36% | -1.76 | | - | - | - | - | - | - |
20W32 | 5.93 | -0.03 | -0.5% | -1.77 | | - | - | - | - | - | - |
20W31 | 5.96 | -0.07 | -1.16% | -1.77 | | - | - | - | - | - | - |
20W30 | 6.03 | -0.09 | -1.47% | -1.77 | | - | - | - | - | - | - |
20W29 | 6.12 | -0.18 | -2.86% | -1.77 | | - | - | - | - | - | - |
20W28 | 6.3 | -0.01 | -0.16% | -1.78 | | - | - | - | - | - | - |
20W27 | 6.31 | -0.14 | -2.17% | -1.78 | | - | - | - | - | - | - |
20W26 | 6.45 | -0.1 | -1.53% | -1.78 | | - | - | - | - | - | - |
20W25 | 6.55 | +0.26 | +4.13% | -1.78 | | - | - | - | - | - | - |
20W24 | 6.29 | -0.17 | -2.63% | -1.78 | | - | - | - | - | - | - |
20W23 | 6.46 | +0.5 | +8.39% | -1.79 | | - | - | - | - | - | - |
20W22 | 5.96 | +0.06 | +1.02% | -1.79 | | - | - | - | - | - | - |
20W21 | 5.9 | -0.01 | -0.17% | -1.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 5.91 | -0.15 | -2.48% | -1.79 | | - | - | - | - | - | - |
20W19 | 6.06 | -0.09 | -1.46% | -1.8 | | - | - | - | - | - | - |
20W18 | 6.15 | +0.27 | +4.59% | -1.8 | | - | - | - | - | - | - |
20W17 | 5.88 | -0.18 | -2.97% | -1.8 | | - | - | - | - | - | - |
20W16 | 6.06 | -0.05 | -0.82% | -1.8 | | - | - | - | - | - | - |
20W15 | 6.11 | +0.21 | +3.56% | -1.81 | | - | - | - | - | - | - |
20W14 | 5.9 | +0.38 | +6.88% | -1.81 | | - | - | - | - | - | - |
20W13 | 5.52 | +0.06 | +1.1% | -1.81 | | - | - | - | - | - | - |
20W12 | 5.46 | -0.84 | -13.3% | -1.81 | | - | - | - | - | - | - |
20W11 | 6.3 | -1.01 | -13.8% | -1.81 | | - | - | - | - | - | - |
20W10 | 7.31 | -0.12 | -1.62% | -1.82 | | - | - | - | - | - | - |
20W09 | 7.43 | -0.11 | -1.46% | -1.82 | | - | - | - | - | - | - |
20W08 | 7.54 | +0.02 | +0.27% | -1.82 | | - | - | - | - | - | - |
20W07 | 7.52 | +0.72 | +10.6% | -1.82 | | - | - | - | - | - | - |
20W06 | 6.8 | -0.18 | -2.58% | -1.83 | | - | - | - | - | - | - |
20W05 | 6.98 | -0.51 | -6.81% | -1.83 | | - | - | - | - | - | - |
20W04 | 7.49 | +0.05 | +0.67% | -1.83 | | - | - | - | - | - | - |
20W03 | 7.44 | -0.14 | -1.85% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 7.58 | -0.09 | -1.17% | -1.84 | | - | - | - | - | - | - |
20W01 | 7.67 | +0.14 | +1.86% | -1.84 | | - | - | - | - | - | - |
19W52 | 7.53 | -0.05 | -0.66% | -1.84 | | - | - | - | - | - | - |
19W51 | 7.58 | +0.12 | +1.61% | -1.84 | | - | - | - | - | - | - |
19W50 | 7.46 | +0.1 | +1.36% | -1.84 | | - | - | - | - | - | - |
19W49 | 7.36 | +0.01 | +0.14% | -1.84 | | - | - | - | - | - | - |
19W48 | 7.35 | +0.09 | +1.24% | -1.84 | | - | - | - | - | - | - |
19W47 | 7.26 | +0.11 | +1.54% | -1.84 | | - | - | - | - | - | - |
19W46 | 7.15 | -0.1 | -1.38% | -1.84 | | - | - | - | - | - | - |
19W45 | 7.25 | +0.24 | +3.42% | -1.84 | | - | - | - | - | - | - |
19W44 | 7.01 | -0.21 | -2.91% | -1.84 | | - | - | - | - | - | - |
19W43 | 7.22 | +0.02 | +0.28% | -1.84 | | - | - | - | - | - | - |
19W42 | 7.2 | +0.11 | +1.55% | -1.84 | | - | - | - | - | - | - |
19W41 | 7.09 | +0.07 | +1% | -1.84 | | - | - | - | - | - | - |
19W40 | 7.02 | -0.21 | -2.9% | -1.84 | | - | - | - | - | - | - |
19W39 | 7.23 | +0.11 | +1.54% | -1.84 | | - | - | - | - | - | - |
19W38 | 7.12 | -0.05 | -0.7% | -1.84 | | - | - | - | - | - | - |
19W37 | 7.17 | -0.1 | -1.38% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 7.27 | +0.92 | +14.5% | -1.84 | | - | - | - | - | - | - |
19W35 | 6.35 | -0.6 | -8.63% | -1.84 | | - | - | - | - | - | - |
19W34 | 6.95 | -0.15 | -2.11% | -1.84 | | - | - | - | - | - | - |
19W33 | 7.1 | -0.26 | -3.53% | -1.84 | | - | - | - | - | - | - |
19W32 | 7.36 | -0.13 | -1.74% | -1.84 | | - | - | - | - | - | - |
19W31 | 7.49 | -0.08 | -1.06% | -1.84 | | - | - | - | - | - | - |
19W30 | 7.57 | -0.08 | -1.05% | -1.84 | | - | - | - | - | - | - |
19W29 | 7.65 | -0.14 | -1.8% | -1.84 | | - | - | - | - | - | - |
19W28 | 7.79 | +0.14 | +1.83% | -1.84 | | - | - | - | - | - | - |
19W27 | 7.65 | +0.15 | +2% | -1.84 | | - | - | - | - | - | - |
19W26 | 7.5 | -0.2 | -2.6% | -1.84 | | - | - | - | - | - | - |
19W25 | 7.7 | +0.05 | +0.65% | -1.84 | | - | - | - | - | - | - |
19W24 | 7.65 | -0.04 | -0.52% | -1.84 | | - | - | - | - | - | - |
19W23 | 7.69 | +0.01 | +0.13% | -1.84 | | - | - | - | - | - | - |
19W22 | 7.68 | +0.04 | +0.52% | -1.84 | | - | - | - | - | - | - |
19W21 | 7.64 | -0.57 | -6.94% | -1.84 | | - | - | - | - | - | - |
19W20 | 8.21 | -0.34 | -3.98% | -1.84 | | - | - | - | - | - | - |
19W19 | 8.55 | -0.34 | -3.82% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 8.89 | +0.14 | +1.6% | -1.84 | | - | - | - | - | - | - |
19W17 | 8.75 | -0.06 | -0.68% | -1.84 | | - | - | - | - | - | - |
19W16 | 8.81 | -0.06 | -0.68% | -1.84 | | - | - | - | - | - | - |
19W15 | 8.87 | -0.09 | -1% | -1.84 | | - | - | - | - | - | - |
19W14 | 8.96 | -0.07 | -0.78% | -1.84 | | - | - | - | - | - | - |