(2816) 旺旺保本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
04/29	31.65	+0.7	+2.26%	5.37	5.89	37.59	46.18	54.77	63.37	71.96	80.55
04/26	30.95	-0.25	-0.8%	5.37	5.76	37.59	46.18	54.77	63.37	71.96	80.55
04/25	31.2	-0.25	-0.79%	5.37	5.81	37.59	46.18	54.77	63.37	71.96	80.55
04/24	31.45	+0.65	+2.11%	5.37	5.86	37.59	46.18	54.77	63.37	71.96	80.55
04/23	30.8	+0.45	+1.48%	5.37	5.74	37.59	46.18	54.77	63.37	71.96	80.55
04/22	30.35	+0.65	+2.19%	5.37	5.65	37.59	46.18	54.77	63.37	71.96	80.55
04/19	29.7	-0.25	-0.83%	5.37	5.53	37.59	46.18	54.77	63.37	71.96	80.55
04/18	29.95	+0.2	+0.67%	5.37	5.58	37.59	46.18	54.77	63.37	71.96	80.55
04/17	29.75	+0.7	+2.41%	5.37	5.54	37.59	46.18	54.77	63.37	71.96	80.55
04/16	29.05	-0.95	-3.17%	5.37	5.41	37.59	46.18	54.77	63.37	71.96	80.55
04/15	30	-0.5	-1.64%	5.37	5.59	37.59	46.18	54.77	63.37	71.96	80.55
04/12	30.5	-0.8	-2.56%	5.37	5.68	37.59	46.18	54.77	63.37	71.96	80.55
04/11	31.3	0	0%	5.37	5.83	37.59	46.18	54.77	63.37	71.96	80.55
04/10	31.3	+1.5	+5.03%	5.37	5.83	37.59	46.18	54.77	63.37	71.96	80.55
04/09	29.8	+0.65	+2.23%	5.37	5.55	37.59	46.18	54.77	63.37	71.96	80.55
04/08	29.15	-0.55	-1.85%	5.37	5.43	37.59	46.18	54.77	63.37	71.96	80.55
04/03	29.7	-0.3	-1%	5.37	5.53	37.59	46.18	54.77	63.37	71.96	80.55
04/02	30	+0.05	+0.17%	5.37	5.59	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
04/01	29.95	+0.3	+1.01%	5.37	5.58	37.59	46.18	54.77	63.37	71.96	80.55
03/29	29.65	-0.25	-0.84%	5.37	5.52	37.59	46.18	54.77	63.37	71.96	80.55
03/28	29.9	-0.2	-0.66%	5.37	5.57	37.59	46.18	54.77	63.37	71.96	80.55
03/27	30.1	+0.9	+3.08%	5.37	5.61	37.59	46.18	54.77	63.37	71.96	80.55
03/26	29.2	-0.2	-0.68%	5.37	5.44	37.59	46.18	54.77	63.37	71.96	80.55
03/25	29.4	+0.5	+1.73%	5.37	5.47	37.59	46.18	54.77	63.37	71.96	80.55
03/22	28.9	0	0%	5.37	5.38	37.59	46.18	54.77	63.37	71.96	80.55
03/21	28.9	-0.05	-0.17%	5.37	5.38	37.59	46.18	54.77	63.37	71.96	80.55
03/20	28.95	-0.25	-0.86%	5.37	5.39	37.59	46.18	54.77	63.37	71.96	80.55
03/19	29.2	-0.2	-0.68%	5.37	5.44	37.59	46.18	54.77	63.37	71.96	80.55
03/18	29.4	-1.65	-5.31%	5.37	5.47	37.59	46.18	54.77	63.37	71.96	80.55
03/15	31.05	+0.25	+0.81%	5.37	5.78	37.59	46.18	54.77	63.37	71.96	80.55
03/14	30.8	-2.75	-8.2%	5.37	5.74	37.59	46.18	54.77	63.37	71.96	80.55
03/13	33.55	-3.7	-9.93%	5.37	6.25	37.59	46.18	54.77	63.37	71.96	80.55
03/12	37.25	+1.25	+3.47%	5.37	6.94	37.59	46.18	54.77	63.37	71.96	80.55
03/11	36	+0.75	+2.13%	5.37	6.7	37.59	46.18	54.77	63.37	71.96	80.55
03/08	35.25	-1.5	-4.08%	5.37	6.56	37.59	46.18	54.77	63.37	71.96	80.55
03/07	36.75	+0.8	+2.23%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
03/06	35.95	+0.65	+1.84%	5.37	6.69	37.59	46.18	54.77	63.37	71.96	80.55
03/05	35.3	+0.65	+1.88%	5.37	6.57	37.59	46.18	54.77	63.37	71.96	80.55
03/04	34.65	0	0%	5.37	6.45	37.59	46.18	54.77	63.37	71.96	80.55
03/01	34.65	+0.2	+0.58%	5.37	6.45	37.59	46.18	54.77	63.37	71.96	80.55
02/29	34.45	+0.15	+0.44%	5.37	6.42	37.59	46.18	54.77	63.37	71.96	80.55
02/27	34.3	-0.35	-1.01%	5.37	6.39	37.59	46.18	54.77	63.37	71.96	80.55
02/26	34.65	+0.75	+2.21%	5.37	6.45	37.59	46.18	54.77	63.37	71.96	80.55
02/23	33.9	-0.9	-2.59%	5.37	6.31	37.59	46.18	54.77	63.37	71.96	80.55
02/22	34.8	-0.2	-0.57%	5.37	6.48	37.59	46.18	54.77	63.37	71.96	80.55
02/21	35	+0.55	+1.6%	5.37	6.52	37.59	46.18	54.77	63.37	71.96	80.55
02/20	34.45	0	0%	5.37	6.42	37.59	46.18	54.77	63.37	71.96	80.55
02/19	34.45	-0.1	-0.29%	5.37	6.42	37.59	46.18	54.77	63.37	71.96	80.55
02/16	34.55	+1.85	+5.66%	5.37	6.43	37.59	46.18	54.77	63.37	71.96	80.55
02/15	32.7	+0.55	+1.71%	5.37	6.09	37.59	46.18	54.77	63.37	71.96	80.55
02/05	32.15	-0.8	-2.43%	5.37	5.99	37.59	46.18	54.77	63.37	71.96	80.55
02/02	32.95	-0.85	-2.51%	5.37	6.14	37.59	46.18	54.77	63.37	71.96	80.55
02/01	33.8	+1.05	+3.21%	5.37	6.29	37.59	46.18	54.77	63.37	71.96	80.55
01/31	32.75	-0.5	-1.5%	5.37	6.1	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
01/30	33.25	-0.6	-1.77%	5.37	6.19	37.59	46.18	54.77	63.37	71.96	80.55
01/29	33.85	+0.25	+0.74%	5.37	6.3	37.59	46.18	54.77	63.37	71.96	80.55
01/26	33.6	+0.2	+0.6%	5.37	6.26	37.59	46.18	54.77	63.37	71.96	80.55
01/25	33.4	-0.35	-1.04%	5.37	6.22	37.59	46.18	54.77	63.37	71.96	80.55
01/24	33.75	+0.65	+1.96%	5.37	6.28	37.59	46.18	54.77	63.37	71.96	80.55
01/23	33.1	-0.05	-0.15%	5.37	6.16	37.59	46.18	54.77	63.37	71.96	80.55
01/22	33.15	-0.15	-0.45%	5.37	6.17	37.59	46.18	54.77	63.37	71.96	80.55
01/19	33.3	-0.2	-0.6%	5.37	6.2	37.59	46.18	54.77	63.37	71.96	80.55
01/18	33.5	+0.4	+1.21%	5.37	6.24	37.59	46.18	54.77	63.37	71.96	80.55
01/17	33.1	-0.35	-1.05%	5.37	6.16	37.59	46.18	54.77	63.37	71.96	80.55
01/16	33.45	-1.25	-3.6%	5.37	6.23	37.59	46.18	54.77	63.37	71.96	80.55
01/15	34.7	-0.7	-1.98%	5.37	6.46	37.59	46.18	54.77	63.37	71.96	80.55
01/12	35.4	-0.7	-1.94%	5.37	6.59	37.59	46.18	54.77	63.37	71.96	80.55
01/11	36.1	+0.4	+1.12%	5.37	6.72	37.59	46.18	54.77	63.37	71.96	80.55
01/10	35.7	-1.05	-2.86%	5.37	6.65	37.59	46.18	54.77	63.37	71.96	80.55
01/09	36.75	-0.6	-1.61%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
01/08	37.35	+0.35	+0.95%	5.37	6.96	37.59	46.18	54.77	63.37	71.96	80.55
01/05	37	+0.25	+0.68%	5.37	6.89	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
01/04	36.75	-0.45	-1.21%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
01/03	37.2	-0.35	-0.93%	5.37	6.93	37.59	46.18	54.77	63.37	71.96	80.55
01/02	37.55	-0.4	-1.05%	5.37	6.99	37.59	46.18	54.77	63.37	71.96	80.55
12/29	37.95	+0.55	+1.47%	5.37	7.07	37.59	46.18	54.77	63.37	71.96	80.55
12/28	37.4	0	0%	5.37	6.96	37.59	46.18	54.77	63.37	71.96	80.55
12/27	37.4	-0.3	-0.8%	5.37	6.96	37.59	46.18	54.77	63.37	71.96	80.55
12/26	37.7	+0.4	+1.07%	5.37	7.02	37.59	46.18	54.77	63.37	71.96	80.55
12/25	37.3	-0.55	-1.45%	5.37	6.95	37.59	46.18	54.77	63.37	71.96	80.55
12/22	37.85	+0.25	+0.66%	5.37	7.05	37.59	46.18	54.77	63.37	71.96	80.55
12/21	37.6	-0.75	-1.96%	5.37	7	37.59	46.18	54.77	63.37	71.96	80.55
12/20	38.35	+0.5	+1.32%	5.37	7.14	37.59	46.18	54.77	63.37	71.96	80.55
12/19	37.85	-0.5	-1.3%	5.37	7.05	37.59	46.18	54.77	63.37	71.96	80.55
12/18	38.35	-0.7	-1.79%	5.37	7.14	37.59	46.18	54.77	63.37	71.96	80.55
12/15	39.05	-0.55	-1.39%	5.37	7.27	37.59	46.18	54.77	63.37	71.96	80.55
12/14	39.6	-1	-2.46%	5.37	7.37	37.59	46.18	54.77	63.37	71.96	80.55
12/13	40.6	+0.6	+1.5%	5.37	7.56	37.59	46.18	54.77	63.37	71.96	80.55
12/12	40	-0.6	-1.48%	5.37	7.45	37.59	46.18	54.77	63.37	71.96	80.55
12/11	40.6	+0.65	+1.63%	5.37	7.56	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
12/08	39.95	+2.4	+6.39%	5.37	7.44	37.59	46.18	54.77	63.37	71.96	80.55
12/07	37.55	+0.95	+2.6%	5.37	6.99	37.59	46.18	54.77	63.37	71.96	80.55
12/06	36.6	-0.4	-1.08%	5.37	6.82	37.59	46.18	54.77	63.37	71.96	80.55
12/05	37	-0.8	-2.12%	5.37	6.89	37.59	46.18	54.77	63.37	71.96	80.55
12/04	37.8	-0.35	-0.92%	5.37	7.04	37.59	46.18	54.77	63.37	71.96	80.55
12/01	38.15	-0.35	-0.91%	5.37	7.1	37.59	46.18	54.77	63.37	71.96	80.55
11/30	38.5	-0.8	-2.04%	5.37	7.17	37.59	46.18	54.77	63.37	71.96	80.55
11/29	39.3	-0.45	-1.13%	5.37	7.32	37.59	46.18	54.77	63.37	71.96	80.55
11/28	39.75	+1	+2.58%	5.37	7.4	37.59	46.18	54.77	63.37	71.96	80.55
11/27	38.75	+1.75	+4.73%	5.37	7.22	37.59	46.18	54.77	63.37	71.96	80.55
11/24	37	-0.35	-0.94%	5.37	6.89	37.59	46.18	54.77	63.37	71.96	80.55
11/23	37.35	+0.7	+1.91%	5.37	6.96	37.59	46.18	54.77	63.37	71.96	80.55
11/22	36.65	-0.1	-0.27%	5.37	6.82	37.59	46.18	54.77	63.37	71.96	80.55
11/21	36.75	+0.4	+1.1%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
11/20	36.35	-0.85	-2.28%	5.37	6.77	37.59	46.18	54.77	63.37	71.96	80.55
11/17	37.2	-0.05	-0.13%	5.37	6.93	37.59	46.18	54.77	63.37	71.96	80.55
11/16	37.25	-0.45	-1.19%	5.37	6.94	37.59	46.18	54.77	63.37	71.96	80.55
11/15	37.7	+0.95	+2.59%	5.37	7.02	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
11/14	36.75	+0.4	+1.1%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
11/13	36.35	+0.1	+0.28%	5.37	6.77	37.59	46.18	54.77	63.37	71.96	80.55
11/10	36.25	-1	-2.68%	5.37	6.75	37.59	46.18	54.77	63.37	71.96	80.55
11/09	37.25	-0.75	-1.97%	5.37	6.94	37.59	46.18	54.77	63.37	71.96	80.55
11/08	38	-1.35	-3.43%	5.37	7.08	37.59	46.18	54.77	63.37	71.96	80.55
11/07	39.35	+0.05	+0.13%	5.37	7.33	37.59	46.18	54.77	63.37	71.96	80.55
11/06	39.3	+1.45	+3.83%	5.37	7.32	37.59	46.18	54.77	63.37	71.96	80.55
11/03	37.85	+0.55	+1.47%	5.37	7.05	37.59	46.18	54.77	63.37	71.96	80.55
11/02	37.3	+0.55	+1.5%	5.37	6.95	37.59	46.18	54.77	63.37	71.96	80.55
11/01	36.75	+1.1	+3.09%	5.37	6.84	37.59	46.18	54.77	63.37	71.96	80.55
10/31	35.65	-1.75	-4.68%	5.37	6.64	37.59	46.18	54.77	63.37	71.96	80.55
10/30	37.4	+0.55	+1.49%	5.37	6.96	37.59	46.18	54.77	63.37	71.96	80.55
10/27	36.85	0	0%	5.37	6.86	37.59	46.18	54.77	63.37	71.96	80.55
10/26	36.85	-1.2	-3.15%	5.37	6.86	37.59	46.18	54.77	63.37	71.96	80.55
10/25	38.05	+3.45	+9.97%	5.37	7.09	37.59	46.18	54.77	63.37	71.96	80.55
10/24	34.6	-0.15	-0.43%	5.37	6.44	37.59	46.18	54.77	63.37	71.96	80.55
10/23	34.75	+0.6	+1.76%	5.37	6.47	37.59	46.18	54.77	63.37	71.96	80.55
10/20	34.15	+1.45	+4.43%	5.37	6.36	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
10/19	32.7	-0.55	-1.65%	5.37	6.09	37.59	46.18	54.77	63.37	71.96	80.55
10/18	33.25	+3	+9.92%	5.37	6.19	37.59	46.18	54.77	63.37	71.96	80.55
10/17	30.25	+2.75	+10%	5.37	5.63	37.59	46.18	54.77	63.37	71.96	80.55
10/16	27.5	-0.35	-1.26%	5.37	5.12	37.59	46.18	54.77	63.37	71.96	80.55
10/13	27.85	-0.85	-2.96%	5.37	5.19	37.59	46.18	54.77	63.37	71.96	80.55
10/12	28.7	+0.7	+2.5%	5.37	5.34	37.59	46.18	54.77	63.37	71.96	80.55
10/11	28	-1.25	-4.27%	5.37	5.21	37.59	46.18	54.77	63.37	71.96	80.55
10/06	29.25	+2.65	+9.96%	5.37	5.45	37.59	46.18	54.77	63.37	71.96	80.55
10/05	26.6	+0.2	+0.76%	5.37	4.95	37.59	46.18	54.77	63.37	71.96	80.55
10/04	26.4	-0.4	-1.49%	5.37	4.92	37.59	46.18	54.77	63.37	71.96	80.55
10/03	26.8	+0.1	+0.37%	5.37	4.99	37.59	46.18	54.77	63.37	71.96	80.55
10/02	26.7	-0.45	-1.66%	5.37	4.97	37.59	46.18	54.77	63.37	71.96	80.55
09/28	27.15	+0.35	+1.31%	5.37	5.06	37.59	46.18	54.77	63.37	71.96	80.55
09/27	26.8	-1.4	-4.96%	5.37	4.99	37.59	46.18	54.77	63.37	71.96	80.55
09/26	28.2	+0.4	+1.44%	5.37	5.25	37.59	46.18	54.77	63.37	71.96	80.55
09/25	27.8	-2.5	-8.25%	5.37	5.18	37.59	46.18	54.77	63.37	71.96	80.55
09/22	30.3	-2.1	-6.48%	5.37	5.64	37.59	46.18	54.77	63.37	71.96	80.55
09/21	32.4	-1.6	-4.71%	5.37	6.03	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
09/20	34	+0.05	+0.15%	5.37	6.33	37.59	46.18	54.77	63.37	71.96	80.55
09/19	33.95	-0.05	-0.15%	5.37	6.32	37.59	46.18	54.77	63.37	71.96	80.55
09/18	34	-1.1	-3.13%	5.37	6.33	37.59	46.18	54.77	63.37	71.96	80.55
09/15	35.1	-1.75	-4.75%	5.37	6.54	37.59	46.18	54.77	63.37	71.96	80.55
09/14	36.85	+1.25	+3.51%	5.37	6.86	37.59	46.18	54.77	63.37	71.96	80.55
09/13	35.6	+1.25	+3.64%	5.37	6.63	37.59	46.18	54.77	63.37	71.96	80.55
09/12	34.35	+1.15	+3.46%	5.37	6.4	37.59	46.18	54.77	63.37	71.96	80.55
09/11	33.2	-1.2	-3.49%	5.37	6.18	37.59	46.18	54.77	63.37	71.96	80.55
09/08	34.4	-0.6	-1.71%	5.37	6.41	37.59	46.18	54.77	63.37	71.96	80.55
09/07	35	+0.55	+1.6%	5.37	6.52	37.59	46.18	54.77	63.37	71.96	80.55
09/06	34.45	+2.75	+8.68%	5.37	6.42	37.59	46.18	54.77	63.37	71.96	80.55
09/05	31.7	+2.85	+9.88%	5.37	5.9	37.59	46.18	54.77	63.37	71.96	80.55
09/04	28.85	+1.85	+6.85%	5.37	5.37	37.59	46.18	54.77	63.37	71.96	80.55
09/01	27	+2.25	+9.09%	5.37	5.03	37.59	46.18	54.77	63.37	71.96	80.55
08/31	24.75	-1.15	-4.44%	5.37	4.61	37.59	46.18	54.77	63.37	71.96	80.55
08/30	25.9	+0.5	+1.97%	5.37	4.82	37.59	46.18	54.77	63.37	71.96	80.55
08/29	25.4	+2	+8.55%	5.37	4.73	37.59	46.18	54.77	63.37	71.96	80.55
08/28	23.4	+2.1	+9.86%	5.37	4.36	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
08/25	21.3	+0.65	+3.15%	5.37	3.97	37.59	46.18	54.77	63.37	71.96	80.55
08/24	20.65	0	0%	5.37	3.85	37.59	46.18	54.77	63.37	71.96	80.55
08/23	20.65	+0.1	+0.49%	5.37	3.85	37.59	46.18	54.77	63.37	71.96	80.55
08/22	20.55	-0.1	-0.48%	5.37	3.83	37.59	46.18	54.77	63.37	71.96	80.55
08/21	20.65	-0.15	-0.72%	5.37	3.85	37.59	46.18	54.77	63.37	71.96	80.55
08/18	20.8	+0.1	+0.48%	5.37	3.87	37.59	46.18	54.77	63.37	71.96	80.55
08/17	20.7	+0.75	+3.76%	5.37	3.85	37.59	46.18	54.77	63.37	71.96	80.55
08/16	19.95	-0.55	-2.68%	5.37	3.72	37.59	46.18	54.77	63.37	71.96	80.55
08/15	20.5	+0.15	+0.74%	5.37	3.82	37.59	46.18	54.77	63.37	71.96	80.55
08/14	20.35	-0.55	-2.63%	5.37	3.79	37.59	46.18	54.77	63.37	71.96	80.55
08/11	20.9	0	0%	5.37	3.89	37.59	46.18	54.77	63.37	71.96	80.55
08/10	20.9	+0.05	+0.24%	5.37	3.89	37.59	46.18	54.77	63.37	71.96	80.55
08/09	20.85	-0.15	-0.71%	5.37	3.88	37.59	46.18	54.77	63.37	71.96	80.55
08/08	21	+0.45	+2.19%	5.37	3.91	37.59	46.18	54.77	63.37	71.96	80.55
08/07	20.55	-0.25	-1.2%	5.37	3.83	37.59	46.18	54.77	63.37	71.96	80.55
08/04	20.8	-0.2	-0.95%	5.37	3.87	37.59	46.18	54.77	63.37	71.96	80.55
08/02	21	-0.4	-1.87%	5.37	3.91	37.59	46.18	54.77	63.37	71.96	80.55
08/01	21.4	+0.2	+0.94%	5.37	3.99	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
07/31	21.2	+0.2	+0.95%	5.37	3.95	37.59	46.18	54.77	63.37	71.96	80.55
07/28	21	+0.5	+2.44%	5.37	3.91	37.59	46.18	54.77	63.37	71.96	80.55
07/27	20.5	+0.1	+0.49%	5.37	3.82	37.59	46.18	54.77	63.37	71.96	80.55
07/26	20.4	+1.4	+7.37%	5.37	3.8	37.59	46.18	54.77	63.37	71.96	80.55
07/25	19	+0.1	+0.53%	5.37	3.54	37.59	46.18	54.77	63.37	71.96	80.55
07/24	18.9	+0.15	+0.8%	5.37	3.52	37.59	46.18	54.77	63.37	71.96	80.55
07/21	18.75	-0.05	-0.27%	5.37	3.49	37.59	46.18	54.77	63.37	71.96	80.55
07/20	18.8	+0.05	+0.27%	5.37	3.5	37.59	46.18	54.77	63.37	71.96	80.55
07/19	18.75	-0.1	-0.53%	5.37	3.49	37.59	46.18	54.77	63.37	71.96	80.55
07/18	18.85	-0.05	-0.26%	5.37	3.51	37.59	46.18	54.77	63.37	71.96	80.55
07/17	18.9	-0.1	-0.53%	5.37	3.52	37.59	46.18	54.77	63.37	71.96	80.55
07/14	19	+0.1	+0.53%	5.37	3.54	37.59	46.18	54.77	63.37	71.96	80.55
07/13	18.9	-0.1	-0.53%	5.37	3.52	37.59	46.18	54.77	63.37	71.96	80.55
07/12	19	+0.05	+0.26%	5.37	3.54	37.59	46.18	54.77	63.37	71.96	80.55
07/11	18.95	+0.3	+1.61%	5.37	3.53	37.59	46.18	54.77	63.37	71.96	80.55
07/10	18.65	+0.35	+1.91%	5.37	3.47	37.59	46.18	54.77	63.37	71.96	80.55
07/07	18.3	-0.2	-1.08%	5.37	3.41	37.59	46.18	54.77	63.37	71.96	80.55
07/06	18.5	-0.1	-0.54%	5.37	3.45	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
07/05	18.6	+0.05	+0.27%	5.37	3.46	37.59	46.18	54.77	63.37	71.96	80.55
07/04	18.55	-0.2	-1.07%	5.37	3.45	37.59	46.18	54.77	63.37	71.96	80.55
07/03	18.75	0	0%	5.37	3.49	37.59	46.18	54.77	63.37	71.96	80.55
06/30	18.75	+0.1	+0.54%	5.37	3.49	37.59	46.18	54.77	63.37	71.96	80.55
06/29	18.65	+0.05	+0.27%	5.37	3.47	37.59	46.18	54.77	63.37	71.96	80.55
06/28	18.6	-0.05	-0.27%	5.37	3.46	37.59	46.18	54.77	63.37	71.96	80.55
06/27	18.65	-0.05	-0.27%	5.37	3.47	37.59	46.18	54.77	63.37	71.96	80.55
06/26	18.7	-0.15	-0.8%	5.37	3.48	37.59	46.18	54.77	63.37	71.96	80.55
06/21	18.85	+0.45	+2.45%	5.37	3.51	37.59	46.18	54.77	63.37	71.96	80.55
06/20	18.4	-0.25	-1.34%	5.37	3.43	37.59	46.18	54.77	63.37	71.96	80.55
06/19	18.65	-0.25	-1.32%	5.37	3.47	37.59	46.18	54.77	63.37	71.96	80.55
06/16	18.9	0	0%	5.37	3.52	37.59	46.18	54.77	63.37	71.96	80.55
06/15	18.9	+0.3	+1.61%	5.37	3.52	37.59	46.18	54.77	63.37	71.96	80.55
06/14	18.6	-0.2	-1.06%	5.37	3.46	37.59	46.18	54.77	63.37	71.96	80.55
06/13	18.8	+0.4	+2.17%	5.37	3.5	37.59	46.18	54.77	63.37	71.96	80.55
06/12	18.4	+0.5	+2.79%	5.37	3.43	37.59	46.18	54.77	63.37	71.96	80.55
06/09	17.9	+0.5	+2.87%	5.37	3.33	37.59	46.18	54.77	63.37	71.96	80.55
06/08	17.4	+0.05	+0.29%	5.37	3.24	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
06/07	17.35	0	0%	5.37	3.23	37.59	46.18	54.77	63.37	71.96	80.55
06/06	17.35	+0.05	+0.29%	5.37	3.23	37.59	46.18	54.77	63.37	71.96	80.55
06/05	17.3	+0.1	+0.58%	5.37	3.22	37.59	46.18	54.77	63.37	71.96	80.55
06/02	17.2	+0.05	+0.29%	5.37	3.2	37.59	46.18	54.77	63.37	71.96	80.55
06/01	17.15	-0.05	-0.29%	5.37	3.19	37.59	46.18	54.77	63.37	71.96	80.55
05/31	17.2	+0.15	+0.88%	5.37	3.2	37.59	46.18	54.77	63.37	71.96	80.55
05/30	17.05	0	0%	5.37	3.18	37.59	46.18	54.77	63.37	71.96	80.55
05/29	17.05	+0.1	+0.59%	5.37	3.18	37.59	46.18	54.77	63.37	71.96	80.55
05/26	16.95	-0.2	-1.17%	5.37	3.16	37.59	46.18	54.77	63.37	71.96	80.55
05/25	17.15	-0.15	-0.87%	5.37	3.19	37.59	46.18	54.77	63.37	71.96	80.55
05/24	17.3	+0.05	+0.29%	5.37	3.22	37.59	46.18	54.77	63.37	71.96	80.55
05/23	17.25	-0.05	-0.29%	5.37	3.21	37.59	46.18	54.77	63.37	71.96	80.55
05/22	17.3	0	0%	5.37	3.22	37.59	46.18	54.77	63.37	71.96	80.55
05/19	17.3	-0.4	-2.26%	5.37	3.22	37.59	46.18	54.77	63.37	71.96	80.55
05/18	17.7	+0.1	+0.57%	5.37	3.3	37.59	46.18	54.77	63.37	71.96	80.55
05/17	17.6	+0.25	+1.44%	5.37	3.28	37.59	46.18	54.77	63.37	71.96	80.55
05/16	17.35	+0.15	+0.87%	5.37	3.23	37.59	46.18	54.77	63.37	71.96	80.55
05/15	17.2	+0.35	+2.08%	5.37	3.2	37.59	46.18	54.77	63.37	71.96	80.55
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
05/12	16.85	+0.1	+0.6%	5.37	3.14	37.59	46.18	54.77	63.37	71.96	80.55
05/11	16.75	0	0%	5.37	3.12	37.59	46.18	54.77	63.37	71.96	80.55
05/10	16.75	+0.15	+0.9%	5.37	3.12	37.59	46.18	54.77	63.37	71.96	80.55
05/09	16.6	0	0%	5.37	3.09	37.59	46.18	54.77	63.37	71.96	80.55
05/08	16.6	+0.15	+0.91%	5.37	3.09	37.59	46.18	54.77	63.37	71.96	80.55
05/05	16.45	-0.15	-0.9%	5.37	3.06	37.59	46.18	54.77	63.37	71.96	80.55
05/04	16.6	+0.4	+2.47%	5.37	3.09	37.59	46.18	54.77	63.37	71.96	80.55
05/03	16.2	+0.15	+0.93%	5.37	3.02	37.59	46.18	54.77	63.37	71.96	80.55
05/02	16.05	+0.2	+1.26%	5.37	2.99	37.59	46.18	54.77	63.37	71.96	80.55