(2816) 旺旺保本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W16	29.05	-1.45	-4.75%	5.37	5.41	37.59	46.18	54.77	63.37	71.96	80.55
24W15	30.5	+0.8	+2.69%	5.37	5.68	37.59	46.18	54.77	63.37	71.96	80.55
24W14	29.7	+0.05	+0.17%	5.37	5.53	37.59	46.18	54.77	63.37	71.96	80.55
24W13	29.65	+0.75	+2.6%	5.37	5.52	37.59	46.18	54.77	63.37	71.96	80.55
24W12	28.9	-2.15	-6.92%	5.37	5.38	37.59	46.18	54.77	63.37	71.96	80.55
24W11	31.05	-4.2	-11.9%	5.37	5.78	37.59	46.18	54.77	63.37	71.96	80.55
24W10	35.25	+0.6	+1.73%	5.37	6.56	37.59	46.18	54.77	63.37	71.96	80.55
24W09	34.65	+0.75	+2.21%	5.37	6.45	37.59	46.18	54.77	63.37	71.96	80.55
24W08	33.9	-0.65	-1.88%	5.37	6.31	37.59	46.18	54.77	63.37	71.96	80.55
24W07	34.55	+2.4	+7.47%	5.37	6.43	37.59	46.18	54.77	63.37	71.96	80.55
24W06	32.15	-0.8	-2.43%	5.37	5.99	37.59	46.18	54.77	63.37	71.96	80.55
24W05	32.95	-0.65	-1.93%	5.37	6.14	37.59	46.18	54.77	63.37	71.96	80.55
24W04	33.6	+0.3	+0.9%	5.37	6.26	37.59	46.18	54.77	63.37	71.96	80.55
24W03	33.3	-2.1	-5.93%	5.37	6.2	37.59	46.18	54.77	63.37	71.96	80.55
24W02	35.4	-1.6	-4.32%	5.37	6.59	37.59	46.18	54.77	63.37	71.96	80.55
24W01	37	-0.95	-2.5%	5.37	6.89	37.59	46.18	54.77	63.37	71.96	80.55
23W52	37.95	+0.1	+0.26%	5.37	7.07	37.59	46.18	54.77	63.37	71.96	80.55
23W51	37.85	-1.2	-3.07%	5.15	7.35	36.04	44.28	52.52	60.76	68.99	77.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W50	39.05	-0.9	-2.25%	4.93	7.92	34.49	42.38	50.26	58.15	66.03	73.91
23W49	39.95	+1.8	+4.72%	4.71	8.49	32.95	40.48	48.01	55.54	63.07	70.6
23W48	38.15	+1.15	+3.11%	4.49	8.51	31.4	38.57	45.75	52.93	60.1	67.28
23W47	37	-0.2	-0.54%	4.26	8.68	29.85	36.67	43.49	50.32	57.14	63.96
23W46	37.2	+0.95	+2.62%	4.04	9.2	28.3	34.77	41.24	47.71	54.18	60.64
23W45	36.25	-1.6	-4.23%	3.82	9.49	26.75	32.87	38.98	45.1	51.21	57.33
23W44	37.85	+1	+2.71%	3.6	10.51	25.2	30.97	36.73	42.49	48.25	54.01
23W43	36.85	+2.7	+7.91%	3.38	10.9	23.66	29.06	34.47	39.88	45.28	50.69
23W42	34.15	+6.3	+22.6%	3.16	10.81	22.11	27.16	32.21	37.27	42.32	47.37
23W41	27.85	-1.4	-4.79%	2.94	9.48	20.56	25.26	29.96	34.66	39.36	44.06
23W40	29.25	+2.1	+7.73%	2.72	10.77	19.01	23.36	27.7	32.05	36.39	40.74
23W39	27.15	-3.15	-10.4%	2.49	10.88	17.46	21.45	25.45	29.44	33.43	37.42
23W38	30.3	-4.8	-13.7%	2.27	13.33	15.91	19.55	23.19	26.83	30.47	34.1
23W37	35.1	+0.7	+2.03%	2.05	17.1	14.37	17.65	20.93	24.22	27.5	30.79
23W36	34.4	+7.4	+27.4%	1.83	18.79	12.82	15.75	18.68	21.61	24.54	27.47
23W35	27	+5.7	+26.8%	1.61	16.77	11.27	13.85	16.42	19	21.57	24.15
23W34	21.3	+0.5	+2.4%	1.39	15.34	9.722	11.94	14.17	16.39	18.61	20.83
23W33	20.8	-0.1	-0.48%	1.17	17.81	8.174	10.04	11.91	13.78	15.65	17.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W32	20.9	+0.1	+0.48%	0.95	22.08	6.625	8.14	9.654	11.17	12.68	14.2
23W31	20.8	-0.2	-0.95%	0.73	28.68	5.077	6.238	7.398	8.558	9.719	10.88
23W30	21	+2.25	+12%	0.5	41.66	3.529	4.335	5.142	5.949	6.755	7.562
23W29	18.75	-0.25	-1.32%	0.28	66.27	1.981	2.433	2.886	3.339	3.791	4.244
23W28	19	+0.7	+3.83%	0.06	307.6	0.432	0.531	0.63	0.729	0.828	0.926
23W27	18.3	-0.45	-2.4%	-0.16		-	-	-	-	-	-
23W26	18.75	-0.1	-0.53%	-0.38		-	-	-	-	-	-
23W25	18.85	-0.05	-0.26%	-0.6		-	-	-	-	-	-
23W24	18.9	+1	+5.59%	-0.82		-	-	-	-	-	-
23W23	17.9	+0.7	+4.07%	-1.04		-	-	-	-	-	-
23W22	17.2	+0.25	+1.47%	-1.27		-	-	-	-	-	-
23W21	16.95	-0.35	-2.02%	-1.49		-	-	-	-	-	-
23W20	17.3	+0.45	+2.67%	-1.71		-	-	-	-	-	-
23W19	16.85	+0.4	+2.43%	-1.93		-	-	-	-	-	-
23W18	16.45	+0.6	+3.79%	-2.15		-	-	-	-	-	-
23W17	15.85	+0.6	+3.93%	-2.37		-	-	-	-	-	-
23W16	15.25	-0.1	-0.65%	-2.59		-	-	-	-	-	-
23W15	15.35	+0.1	+0.66%	-2.81		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W14	15.25	0	0%	-3.03		-	-	-	-	-	-
23W13	15.25	+0.05	+0.33%	-3.26		-	-	-	-	-	-
23W12	15.2	+0.05	+0.33%	-3.48		-	-	-	-	-	-
23W11	15.15	-1.3	-7.9%	-3.7		-	-	-	-	-	-
23W10	16.45	-0.05	-0.3%	-3.92		-	-	-	-	-	-
23W09	16.5	-0.2	-1.2%	-4.14		-	-	-	-	-	-
23W08	16.7	+0.4	+2.45%	-4.36		-	-	-	-	-	-
23W07	16.3	+0.15	+0.93%	-4.58		-	-	-	-	-	-
23W06	16.15	-0.1	-0.62%	-4.8		-	-	-	-	-	-
23W05	16.25	+0.1	+0.62%	-5.03		-	-	-	-	-	-
23W03	16.15	+0.05	+0.31%	-5.25		-	-	-	-	-	-
23W02	16.1	+0.2	+1.26%	-5.47		-	-	-	-	-	-
23W01	15.9	+0.1	+0.63%	-5.69		-	-	-	-	-	-
22W53	15.8	-0.05	-0.32%	-5.91		-	-	-	-	-	-
22W52	15.85	+0.05	+0.32%	-5.74		-	-	-	-	-	-
22W51	15.8	+0.3	+1.94%	-5.56		-	-	-	-	-	-
22W50	15.5	+0.05	+0.32%	-5.39		-	-	-	-	-	-
22W49	15.45	+0.4	+2.66%	-5.22		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W48	15.05	-0.3	-1.95%	-5.04		-	-	-	-	-	-
22W47	15.35	+0.05	+0.33%	-4.87		-	-	-	-	-	-
22W46	15.3	+0.75	+5.15%	-4.69		-	-	-	-	-	-
22W45	14.55	+0.65	+4.68%	-4.52		-	-	-	-	-	-
22W44	13.9	+0.1	+0.72%	-4.35		-	-	-	-	-	-
22W43	13.8	-0.15	-1.08%	-4.17		-	-	-	-	-	-
22W42	13.95	-0.95	-6.38%	-4		-	-	-	-	-	-
22W41	14.9	+0.05	+0.34%	-3.83		-	-	-	-	-	-
22W40	14.85	-0.7	-4.5%	-3.65		-	-	-	-	-	-
22W39	15.55	-0.45	-2.81%	-3.48		-	-	-	-	-	-
22W38	16	0	0%	-3.31		-	-	-	-	-	-
22W37	16	-0.05	-0.31%	-3.13		-	-	-	-	-	-
22W36	16.05	-0.15	-0.93%	-2.96		-	-	-	-	-	-
22W35	16.2	-0.25	-1.52%	-2.78		-	-	-	-	-	-
22W34	16.45	+0.15	+0.92%	-2.61		-	-	-	-	-	-
22W33	16.3	+0.15	+0.93%	-2.44		-	-	-	-	-	-
22W32	16.15	-0.8	-4.72%	-2.26		-	-	-	-	-	-
22W31	16.95	0	0%	-2.09		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W30	16.95	+0.3	+1.8%	-1.92		-	-	-	-	-	-
22W29	16.65	-0.75	-4.31%	-1.74		-	-	-	-	-	-
22W28	17.4	+0.2	+1.16%	-1.57		-	-	-	-	-	-
22W27	17.2	-0.3	-1.71%	-1.4		-	-	-	-	-	-
22W26	17.5	+0.2	+1.16%	-1.22		-	-	-	-	-	-
22W25	17.3	-0.15	-0.86%	-1.05		-	-	-	-	-	-
22W24	17.45	0	0%	-0.87		-	-	-	-	-	-
22W23	17.45	+0.5	+2.95%	-0.7		-	-	-	-	-	-
22W22	16.95	+0.1	+0.59%	-0.53		-	-	-	-	-	-
22W21	16.85	-1.05	-5.87%	-0.35		-	-	-	-	-	-
22W20	17.9	-0.85	-4.53%	-0.18		-	-	-	-	-	-
22W19	18.75	-0.95	-4.82%	-0.01		-	-	-	-	-	-
22W18	19.7	-0.35	-1.75%	0.17	117.3	1.175	1.444	1.712	1.981	2.25	2.518
22W17	20.05	-0.15	-0.74%	0.34	58.7	2.391	2.937	3.484	4.03	4.577	5.123
22W16	20.2	-0.05	-0.25%	0.52	39.21	3.606	4.431	5.255	6.079	6.904	7.728
22W15	20.25	+0.05	+0.25%	0.69	29.4	4.822	5.924	7.026	8.128	9.231	10.33
22W14	20.2	+0.5	+2.54%	0.86	23.42	6.037	7.417	8.797	10.18	11.56	12.94
22W13	19.7	+0.15	+0.77%	1.04	19.01	7.253	8.911	10.57	12.23	13.88	15.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W12	19.55	+0.35	+1.82%	1.21	16.16	8.469	10.4	12.34	14.28	16.21	18.15
22W11	19.2	-0.35	-1.79%	1.38	13.88	9.684	11.9	14.11	16.32	18.54	20.75
22W10	19.55	+0.05	+0.26%	1.56	12.56	10.9	13.39	15.88	18.37	20.87	23.36
22W09	19.5	-0.35	-1.76%	1.73	11.27	12.12	14.88	17.65	20.42	23.19	25.96
22W08	19.85	-0.1	-0.5%	1.9	10.42	13.33	16.38	19.43	22.47	25.52	28.57
22W07	19.95	+0.3	+1.53%	2.08	9.6	14.55	17.87	21.2	24.52	27.85	31.17
22W05	19.65	-0.55	-2.72%	2.25	8.73	15.76	19.36	22.97	26.57	30.17	33.78
22W04	20.2	+0.2	+1%	2.43	8.33	16.98	20.86	24.74	28.62	32.5	36.38
22W03	20	+0.45	+2.3%	2.6	7.7	18.19	22.35	26.51	30.67	34.83	38.99
22W02	19.55	-0.05	-0.26%	2.77	7.05	19.41	23.85	28.28	32.72	37.15	41.59
22W01	19.6	+0.1	+0.51%	2.95	6.65	20.62	25.34	30.05	34.77	39.48	44.2
21W52	19.5	+0.05	+0.26%	3.12	6.25	21.84	26.83	31.82	36.82	41.81	46.8
21W51	19.45	0	0%	3.12	6.23	21.84	26.84	31.83	36.82	41.81	46.81
21W50	19.45	-0.05	-0.26%	3.12	6.23	21.85	26.84	31.83	36.83	41.82	46.81
21W49	19.5	-0.05	-0.26%	3.12	6.25	21.85	26.84	31.84	36.83	41.82	46.82
21W48	19.55	-0.35	-1.76%	3.12	6.26	21.85	26.85	31.84	36.83	41.83	46.82
21W47	19.9	+0.4	+2.05%	3.12	6.37	21.85	26.85	31.84	36.84	41.83	46.83
21W46	19.5	0	0%	3.12	6.25	21.86	26.85	31.85	36.84	41.84	46.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W45	19.5	+0.05	+0.26%	3.12	6.24	21.86	26.86	31.85	36.85	41.84	46.84
21W44	19.45	+0.1	+0.52%	3.12	6.23	21.86	26.86	31.86	36.85	41.85	46.85
21W43	19.35	-0.05	-0.26%	3.12	6.19	21.86	26.86	31.86	36.86	41.86	46.85
21W42	19.4	0	0%	3.12	6.21	21.87	26.87	31.86	36.86	41.86	46.86
21W41	19.4	-0.05	-0.26%	3.12	6.21	21.87	26.87	31.87	36.87	41.87	46.86
21W40	19.45	-0.05	-0.26%	3.12	6.22	21.87	26.87	31.87	36.87	41.87	46.87
21W39	19.5	-0.15	-0.76%	3.13	6.24	21.88	26.88	31.88	36.88	41.88	46.88
21W38	19.65	0	0%	3.13	6.29	21.88	26.88	31.88	36.88	41.88	46.88
21W37	19.65	-0.4	-2%	3.13	6.29	21.88	26.88	31.88	36.89	41.89	46.89
21W36	20.05	+0.35	+1.78%	3.13	6.41	21.88	26.89	31.89	36.89	41.89	46.89
21W35	19.7	+0.25	+1.29%	3.13	6.3	21.89	26.89	31.89	36.89	41.9	46.9
21W34	19.45	-1.25	-6.04%	3.13	6.22	21.89	26.89	31.9	36.9	41.9	46.91
21W33	20.7	-0.25	-1.19%	3.13	6.62	21.89	26.9	31.9	36.9	41.91	46.91
21W32	20.95	+0.2	+0.96%	3.13	6.7	21.89	26.9	31.9	36.91	41.91	46.92
21W31	20.75	-0.3	-1.43%	3.13	6.63	21.9	26.9	31.91	36.91	41.92	46.92
21W30	21.05	-0.15	-0.71%	3.13	6.73	21.9	26.91	31.91	36.92	41.92	46.93
21W29	21.2	+0.45	+2.17%	3.13	6.78	21.9	26.91	31.92	36.92	41.93	46.94
21W28	20.75	+0.05	+0.24%	3.13	6.63	21.91	26.91	31.92	36.93	41.93	46.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W27	20.7	+0.15	+0.73%	3.13	6.61	21.91	26.92	31.92	36.93	41.94	46.95
21W26	20.55	+0.05	+0.24%	3.13	6.57	21.91	26.92	31.93	36.94	41.94	46.95
21W25	20.5	+0.25	+1.23%	3.13	6.55	21.91	26.92	31.93	36.94	41.95	46.96
21W24	20.25	-0.25	-1.22%	3.13	6.47	21.92	26.93	31.94	36.95	41.96	46.96
21W23	20.5	0	0%	3.13	6.55	21.92	26.93	31.94	36.95	41.96	46.97
21W22	20.5	+0.3	+1.49%	3.13	6.55	21.92	26.93	31.94	36.95	41.97	46.98
21W21	20.2	-0.15	-0.74%	3.13	6.45	21.93	26.94	31.95	36.96	41.97	46.98
21W20	20.35	-0.65	-3.1%	3.13	6.5	21.93	26.94	31.95	36.96	41.98	46.99
21W19	21	-0.1	-0.47%	3.13	6.7	21.93	26.94	31.96	36.97	41.98	46.99
21W18	21.1	-0.05	-0.24%	3.13	6.73	21.93	26.95	31.96	36.97	41.99	47
21W17	21.15	+0.6	+2.92%	3.13	6.75	21.94	26.95	31.96	36.98	41.99	47.01
21W16	20.55	+0.15	+0.74%	3.13	6.56	21.94	26.95	31.97	36.98	42	47.01
21W15	20.4	-0.1	-0.49%	3.13	6.51	21.94	26.96	31.97	36.99	42	47.02
21W14	20.5	-1.4	-6.39%	3.13	6.54	21.94	26.96	31.98	36.99	42.01	47.02
21W13	21.9	+0.55	+2.58%	3.14	6.98	21.95	26.96	31.98	37	42.01	47.03
21W12	21.35	+0.15	+0.71%	3.14	6.81	21.95	26.97	31.98	37	42.02	47.04
21W11	21.2	+0.9	+4.43%	3.14	6.76	21.95	26.97	31.99	37.01	42.02	47.04
21W10	20.3	+0.2	+1%	3.14	6.47	21.96	26.97	31.99	37.01	42.03	47.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W09	20.1	+0.4	+2.03%	3.14	6.41	21.96	26.98	32	37.01	42.03	47.05
21W08	19.7	-0.15	-0.76%	3.14	6.28	21.96	26.98	32	37.02	42.04	47.06
21W06	19.85	+0.2	+1.02%	3.14	6.33	21.96	26.98	32	37.02	42.04	47.06
21W05	19.65	-0.35	-1.75%	3.14	6.26	21.97	26.99	32.01	37.03	42.05	47.07
21W04	20	-0.9	-4.31%	3.14	6.37	21.97	26.99	32.01	37.03	42.05	47.08
21W03	20.9	-0.3	-1.42%	3.14	6.66	21.97	26.99	32.02	37.04	42.06	47.08
21W02	21.2	0	0%	3.14	6.75	21.97	27	32.02	37.04	42.07	47.09
21W01	21.2	+0.8	+3.92%	3.14	6.75	21.98	27	32.02	37.05	42.07	47.09
20W52	20.4	+0.2	+0.99%	3.14	6.5	21.98	27	32.03	37.05	42.08	47.1
20W51	20.2	+0.1	+0.5%	3.14	6.43	22	27.03	32.06	37.09	42.12	47.15
20W50	20.1	+0.05	+0.25%	3.15	6.39	22.02	27.06	32.09	37.12	42.16	47.19
20W49	20.05	0	0%	3.15	6.37	22.04	27.08	32.12	37.16	42.2	47.24
20W48	20.05	+0.15	+0.75%	3.15	6.36	22.07	27.11	32.15	37.2	42.24	47.28
20W47	19.9	-0.15	-0.75%	3.16	6.31	22.09	27.14	32.18	37.23	42.28	47.33
20W46	20.05	+0.55	+2.82%	3.16	6.35	22.11	27.16	32.22	37.27	42.32	47.38
20W45	19.5	+0.55	+2.9%	3.16	6.17	22.13	27.19	32.25	37.31	42.36	47.42
20W44	18.95	-0.2	-1.04%	3.16	5.99	22.15	27.22	32.28	37.34	42.41	47.47
20W43	19.15	+0.15	+0.79%	3.17	6.05	22.17	27.24	32.31	37.38	42.45	47.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W42	19	-0.25	-1.3%	3.17	5.99	22.2	27.27	32.34	37.42	42.49	47.56
20W41	19.25	+0.55	+2.94%	3.17	6.07	22.22	27.3	32.37	37.45	42.53	47.61
20W40	18.7	+0.3	+1.63%	3.18	5.89	22.24	27.32	32.4	37.49	42.57	47.65
20W39	18.4	-0.65	-3.41%	3.18	5.79	22.26	27.35	32.44	37.52	42.61	47.7
20W38	19.05	+0.35	+1.87%	3.18	5.98	22.28	27.37	32.47	37.56	42.65	47.75
20W37	18.7	-0.45	-2.35%	3.19	5.87	22.3	27.4	32.5	37.6	42.69	47.79
20W36	19.15	-0.1	-0.52%	3.19	6	22.32	27.43	32.53	37.63	42.74	47.84
20W35	19.25	+1.1	+6.06%	3.19	6.03	22.35	27.45	32.56	37.67	42.78	47.88
20W34	18.15	-0.05	-0.27%	3.2	5.68	22.37	27.48	32.59	37.71	42.82	47.93
20W33	18.2	+0.45	+2.54%	3.2	5.69	22.39	27.51	32.62	37.74	42.86	47.98
20W32	17.75	-0.1	-0.56%	3.2	5.54	22.41	27.53	32.66	37.78	42.9	48.02
20W31	17.85	+0.2	+1.13%	3.2	5.57	22.43	27.56	32.69	37.81	42.94	48.07
20W30	17.65	-1.15	-6.12%	3.21	5.5	22.45	27.59	32.72	37.85	42.98	48.12
20W29	18.8	-1.05	-5.29%	3.21	5.86	22.48	27.61	32.75	37.89	43.02	48.16
20W28	19.85	+0.1	+0.51%	3.21	6.18	22.5	27.64	32.78	37.92	43.07	48.21
20W27	19.75	+0.1	+0.51%	3.22	6.14	22.52	27.67	32.81	37.96	43.11	48.25
20W26	19.65	+0.05	+0.26%	3.22	6.1	22.54	27.69	32.84	38	43.15	48.3
20W25	19.6	+0.15	+0.77%	3.22	6.08	22.56	27.72	32.88	38.03	43.19	48.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W24	19.45	-0.35	-1.77%	3.23	6.03	22.58	27.74	32.91	38.07	43.23	48.39
20W23	19.8	+0.5	+2.59%	3.23	6.13	22.6	27.77	32.94	38.1	43.27	48.44
20W22	19.3	+0.05	+0.26%	3.23	5.97	22.63	27.8	32.97	38.14	43.31	48.48
20W21	19.25	+0.1	+0.52%	3.24	5.95	22.65	27.82	33	38.18	43.35	48.53
20W20	19.15	-0.75	-3.77%	3.24	5.91	22.67	27.85	33.03	38.21	43.4	48.58
20W19	19.9	+0.05	+0.25%	3.24	6.14	22.69	27.88	33.06	38.25	43.44	48.62
20W18	19.85	+1.15	+6.15%	3.24	6.12	22.71	27.9	33.1	38.29	43.48	48.67
20W17	18.7	-0.25	-1.32%	3.25	5.76	22.73	27.93	33.13	38.32	43.52	48.72
20W16	18.95	-0.15	-0.79%	3.25	5.83	22.76	27.96	33.16	38.36	43.56	48.76
20W15	19.1	+0.95	+5.23%	3.25	5.87	22.78	27.98	33.19	38.4	43.6	48.81
20W14	18.15	+0.25	+1.4%	3.26	5.57	22.8	28.01	33.22	38.43	43.64	48.85
20W13	17.9	+1.3	+7.83%	3.26	5.49	22.82	28.04	33.25	38.47	43.68	48.9
20W12	16.6	-1.7	-9.29%	3.26	5.09	22.84	28.06	33.28	38.5	43.73	48.95
20W11	18.3	-2.15	-10.5%	3.27	5.6	22.86	28.09	33.31	38.54	43.77	48.99
20W10	20.45	+0.05	+0.25%	3.27	6.26	22.88	28.12	33.35	38.58	43.81	49.04
20W09	20.4	-0.95	-4.45%	3.27	6.23	22.91	28.14	33.38	38.61	43.85	49.08
20W08	21.35	+0.35	+1.67%	3.28	6.52	22.93	28.17	33.41	38.65	43.89	49.13
20W07	21	+0.35	+1.69%	3.28	6.41	22.95	28.19	33.44	38.69	43.93	49.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W06	20.65	-0.6	-2.82%	3.28	6.29	22.97	28.22	33.47	38.72	43.97	49.22
20W05	21.25	-1.05	-4.71%	3.28	6.47	22.99	28.25	33.5	38.76	44.01	49.27
20W04	22.3	+0.25	+1.13%	3.29	6.78	23.01	28.27	33.53	38.79	44.06	49.32
20W03	22.05	-0.1	-0.45%	3.29	6.7	23.04	28.3	33.57	38.83	44.1	49.36
20W02	22.15	-0.4	-1.77%	3.29	6.72	23.06	28.33	33.6	38.87	44.14	49.41
20W01	22.55	+0.85	+3.92%	3.3	6.84	23.08	28.35	33.63	38.9	44.18	49.45
19W52	21.7	+0.05	+0.23%	3.3	6.58	23.1	28.38	33.66	38.94	44.22	49.5
19W51	21.65	+0.3	+1.41%	3.3	6.56	23.1	28.38	33.66	38.94	44.22	49.5
19W50	21.35	-0.1	-0.47%	3.3	6.47	23.1	28.38	33.66	38.94	44.22	49.5
19W49	21.45	+0.15	+0.7%	3.3	6.5	23.1	28.38	33.66	38.94	44.22	49.5
19W48	21.3	+0.2	+0.95%	3.3	6.45	23.1	28.38	33.66	38.94	44.22	49.5
19W47	21.1	-0.2	-0.94%	3.3	6.39	23.1	28.38	33.66	38.94	44.22	49.5
19W46	21.3	+1.5	+7.58%	3.3	6.45	23.1	28.38	33.66	38.94	44.22	49.5
19W45	19.8	+0.3	+1.54%	3.3	6	23.1	28.38	33.66	38.94	44.22	49.5
19W44	19.5	0	0%	3.3	5.91	23.1	28.38	33.66	38.94	44.22	49.5
19W43	19.5	-0.05	-0.26%	3.3	5.91	23.1	28.38	33.66	38.94	44.22	49.5
19W42	19.55	+0.3	+1.56%	3.3	5.92	23.1	28.38	33.66	38.94	44.22	49.5
19W41	19.25	-0.1	-0.52%	3.3	5.83	23.1	28.38	33.66	38.94	44.22	49.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W40	19.35	-0.05	-0.26%	3.3	5.86	23.1	28.38	33.66	38.94	44.22	49.5
19W39	19.4	-0.15	-0.77%	3.3	5.88	23.1	28.38	33.66	38.94	44.22	49.5
19W38	19.55	-0.1	-0.51%	3.3	5.92	23.1	28.38	33.66	38.94	44.22	49.5
19W37	19.65	+0.1	+0.51%	3.3	5.95	23.1	28.38	33.66	38.94	44.22	49.5
19W36	19.55	-0.65	-3.22%	3.3	5.92	23.1	28.38	33.66	38.94	44.22	49.5
19W35	20.2	+0.25	+1.25%	3.3	6.12	23.1	28.38	33.66	38.94	44.22	49.5
19W34	19.95	+0.2	+1.01%	3.3	6.05	23.1	28.38	33.66	38.94	44.22	49.5
19W33	19.75	+0.05	+0.25%	3.3	5.98	23.1	28.38	33.66	38.94	44.22	49.5
19W32	19.7	-0.2	-1.01%	3.3	5.97	23.1	28.38	33.66	38.94	44.22	49.5
19W31	19.9	-0.3	-1.49%	3.3	6.03	23.1	28.38	33.66	38.94	44.22	49.5
19W30	20.2	+0.05	+0.25%	3.3	6.12	23.1	28.38	33.66	38.94	44.22	49.5
19W29	20.15	-0.2	-0.98%	3.3	6.11	23.1	28.38	33.66	38.94	44.22	49.5
19W28	20.35	+0.2	+0.99%	3.3	6.17	23.1	28.38	33.66	38.94	44.22	49.5
19W27	20.15	-0.05	-0.25%	3.3	6.11	23.1	28.38	33.66	38.94	44.22	49.5
19W26	20.2	+0.25	+1.25%	3.3	6.12	23.1	28.38	33.66	38.94	44.22	49.5
19W25	19.95	+0.25	+1.27%	3.3	6.05	23.1	28.38	33.66	38.94	44.22	49.5
19W24	19.7	-0.3	-1.5%	3.3	5.97	23.1	28.38	33.66	38.94	44.22	49.5
19W23	20	-0.1	-0.5%	3.3	6.06	23.1	28.38	33.66	38.94	44.22	49.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W22	20.1	0	0%	3.3	6.09	23.1	28.38	33.66	38.94	44.22	49.5
19W21	20.1	+0.1	+0.5%	3.3	6.09	23.1	28.38	33.66	38.94	44.22	49.5
19W20	20	+0.2	+1.01%	3.3	6.06	23.1	28.38	33.66	38.94	44.22	49.5
19W19	19.8	+0.05	+0.25%	3.3	6	23.1	28.38	33.66	38.94	44.22	49.5
19W18	19.75	0	0%	3.3	5.98	23.1	28.38	33.66	38.94	44.22	49.5
19W17	19.75	+0.4	+2.07%	3.3	5.98	23.1	28.38	33.66	38.94	44.22	49.5