* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 39 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
24W16 | 39 | +3.8 | +10.8% | -2.15 | | - | - | - | - | - | - |
24W15 | 35.2 | -0.6 | -1.68% | -2.15 | | - | - | - | - | - | - |
24W14 | 35.8 | -1.4 | -3.76% | -2.15 | | - | - | - | - | - | - |
24W13 | 37.2 | +0.4 | +1.09% | -2.15 | | - | - | - | - | - | - |
24W12 | 36.8 | +1.1 | +3.08% | -2.15 | | - | - | - | - | - | - |
24W11 | 35.7 | -0.3 | -0.83% | -2.15 | | - | - | - | - | - | - |
24W10 | 36 | +0.75 | +2.13% | -2.15 | | - | - | - | - | - | - |
24W09 | 35.25 | -3.7 | -9.5% | -2.15 | | - | - | - | - | - | - |
24W08 | 38.95 | -0.05 | -0.13% | -2.15 | | - | - | - | - | - | - |
24W07 | 39 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
24W06 | 39 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
24W05 | 39 | +1.4 | +3.72% | -2.15 | | - | - | - | - | - | - |
24W04 | 37.6 | -0.4 | -1.05% | -2.15 | | - | - | - | - | - | - |
24W03 | 38 | -1.7 | -4.28% | -2.15 | | - | - | - | - | - | - |
24W02 | 39.7 | -0.3 | -0.75% | -2.15 | | - | - | - | - | - | - |
24W01 | 40 | +0.05 | +0.13% | -2.15 | | - | - | - | - | - | - |
23W52 | 39.95 | -0.05 | -0.12% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 40 | +1.4 | +3.63% | -2.17 | | - | - | - | - | - | - |
23W50 | 38.6 | -1.4 | -3.5% | -2.2 | | - | - | - | - | - | - |
23W49 | 40 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
23W48 | 40 | -1.2 | -2.91% | -2.24 | | - | - | - | - | - | - |
23W47 | 41.2 | +0.2 | +0.49% | -2.27 | | - | - | - | - | - | - |
23W46 | 41 | -0.85 | -2.03% | -2.29 | | - | - | - | - | - | - |
23W45 | 41.85 | -0.55 | -1.3% | -2.31 | | - | - | - | - | - | - |
23W44 | 42.4 | +2.6 | +6.53% | -2.34 | | - | - | - | - | - | - |
23W43 | 39.8 | +2.1 | +5.57% | -2.36 | | - | - | - | - | - | - |
23W42 | 37.7 | -3.65 | -8.83% | -2.38 | | - | - | - | - | - | - |
23W41 | 41.35 | +3.75 | +9.97% | -2.41 | | - | - | - | - | - | - |
23W40 | 37.6 | -0.95 | -2.46% | -2.43 | | - | - | - | - | - | - |
23W39 | 38.55 | +1.55 | +4.19% | -2.45 | | - | - | - | - | - | - |
23W38 | 37 | -3 | -7.5% | -2.48 | | - | - | - | - | - | - |
23W37 | 40 | +1.55 | +4.03% | -2.5 | | - | - | - | - | - | - |
23W36 | 38.45 | +0.45 | +1.18% | -2.52 | | - | - | - | - | - | - |
23W35 | 38 | 0 | 0% | -2.55 | | - | - | - | - | - | - |
23W34 | 38 | -0.5 | -1.3% | -2.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 38.5 | +0.7 | +1.85% | -2.59 | | - | - | - | - | - | - |
23W32 | 37.8 | -3.2 | -7.8% | -2.62 | | - | - | - | - | - | - |
23W31 | 41 | 0 | 0% | -2.64 | | - | - | - | - | - | - |
23W30 | 41 | +1.45 | +3.67% | -2.66 | | - | - | - | - | - | - |
23W29 | 39.55 | 0 | 0% | -2.69 | | - | - | - | - | - | - |
23W28 | 39.55 | -2.4 | -5.72% | -2.71 | | - | - | - | - | - | - |
23W27 | 41.95 | -0.75 | -1.76% | -2.73 | | - | - | - | - | - | - |
23W26 | 42.7 | +0.3 | +0.71% | -2.76 | | - | - | - | - | - | - |
23W25 | 42.4 | +0.4 | +0.95% | -2.78 | | - | - | - | - | - | - |
23W24 | 42 | 0 | 0% | -2.8 | | - | - | - | - | - | - |
23W23 | 42 | +0.25 | +0.6% | -2.83 | | - | - | - | - | - | - |
23W22 | 41.75 | -0.05 | -0.12% | -2.85 | | - | - | - | - | - | - |
23W21 | 41.8 | -4.8 | -10.3% | -2.87 | | - | - | - | - | - | - |
23W20 | 46.6 | +0.75 | +1.64% | -2.9 | | - | - | - | - | - | - |
23W19 | 45.85 | -0.6 | -1.29% | -2.92 | | - | - | - | - | - | - |
23W18 | 46.45 | +0.45 | +0.98% | -2.94 | | - | - | - | - | - | - |
23W17 | 46 | 0 | 0% | -2.97 | | - | - | - | - | - | - |
23W16 | 46 | -2.8 | -5.74% | -2.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 48.8 | +0.85 | +1.77% | -3.01 | | - | - | - | - | - | - |
23W14 | 47.95 | +1.55 | +3.34% | -3.04 | | - | - | - | - | - | - |
23W13 | 46.4 | -1.6 | -3.33% | -3.06 | | - | - | - | - | - | - |
23W12 | 48 | 0 | 0% | -3.08 | | - | - | - | - | - | - |
23W11 | 48 | -0.5 | -1.03% | -3.11 | | - | - | - | - | - | - |
23W10 | 48.5 | -0.95 | -1.92% | -3.13 | | - | - | - | - | - | - |
23W09 | 49.45 | +2.45 | +5.21% | -3.15 | | - | - | - | - | - | - |
23W08 | 47 | -1 | -2.08% | -3.18 | | - | - | - | - | - | - |
23W07 | 48 | -2 | -4% | -3.2 | | - | - | - | - | - | - |
23W06 | 50 | 0 | 0% | -3.22 | | - | - | - | - | - | - |
23W05 | 50 | 0 | 0% | -3.25 | | - | - | - | - | - | - |
23W03 | 50 | 0 | 0% | -3.27 | | - | - | - | - | - | - |
23W02 | 50 | 0 | 0% | -3.29 | | - | - | - | - | - | - |
23W01 | 50 | +0.6 | +1.21% | -3.32 | | - | - | - | - | - | - |
22W53 | 49.4 | 0 | 0% | -3.34 | | - | - | - | - | - | - |
22W52 | 49.4 | -0.4 | -0.8% | -3.33 | | - | - | - | - | - | - |
22W51 | 49.8 | -1.2 | -2.35% | -3.31 | | - | - | - | - | - | - |
22W50 | 51 | -1 | -1.92% | -3.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 52 | +2 | +4% | -3.29 | | - | - | - | - | - | - |
22W48 | 50 | -0.3 | -0.6% | -3.27 | | - | - | - | - | - | - |
22W47 | 50.3 | +0.3 | +0.6% | -3.26 | | - | - | - | - | - | - |
22W46 | 50 | +1 | +2.04% | -3.25 | | - | - | - | - | - | - |
22W45 | 49 | +3 | +6.52% | -3.23 | | - | - | - | - | - | - |
22W44 | 46 | -2 | -4.17% | -3.22 | | - | - | - | - | - | - |
22W43 | 48 | 0 | 0% | -3.21 | | - | - | - | - | - | - |
22W42 | 48 | -3.8 | -7.34% | -3.19 | | - | - | - | - | - | - |
22W41 | 51.8 | -1 | -1.89% | -3.18 | | - | - | - | - | - | - |
22W40 | 52.8 | +1.6 | +3.12% | -3.17 | | - | - | - | - | - | - |
22W39 | 51.2 | +3.2 | +6.67% | -3.15 | | - | - | - | - | - | - |
22W38 | 48 | +3.85 | +8.72% | -3.14 | | - | - | - | - | - | - |
22W37 | 44.15 | +7.2 | +19.5% | -3.13 | | - | - | - | - | - | - |
22W36 | 36.95 | -1.95 | -5.01% | -3.11 | | - | - | - | - | - | - |
22W35 | 38.9 | -2.6 | -6.27% | -3.1 | | - | - | - | - | - | - |
22W34 | 41.5 | -0.15 | -0.36% | -3.09 | | - | - | - | - | - | - |
22W33 | 41.65 | +3.75 | +9.89% | -3.07 | | - | - | - | - | - | - |
22W32 | 37.9 | +0.4 | +1.07% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 37.5 | +3.6 | +10.6% | -3.05 | | - | - | - | - | - | - |
22W30 | 33.9 | +2.7 | +8.65% | -3.03 | | - | - | - | - | - | - |
22W29 | 31.2 | +0.5 | +1.63% | -3.02 | | - | - | - | - | - | - |
22W28 | 30.7 | +0.2 | +0.66% | -3.01 | | - | - | - | - | - | - |
22W27 | 30.5 | +0.5 | +1.67% | -3 | | - | - | - | - | - | - |
22W26 | 30 | -0.5 | -1.64% | -2.98 | | - | - | - | - | - | - |
22W25 | 30.5 | -0.1 | -0.33% | -2.97 | | - | - | - | - | - | - |
22W24 | 30.6 | +1.8 | +6.25% | -2.96 | | - | - | - | - | - | - |
22W23 | 28.8 | +0.7 | +2.49% | -2.94 | | - | - | - | - | - | - |
22W22 | 28.1 | +1.9 | +7.25% | -2.93 | | - | - | - | - | - | - |
22W21 | 26.2 | +0.6 | +2.34% | -2.92 | | - | - | - | - | - | - |
22W20 | 25.6 | -0.2 | -0.78% | -2.9 | | - | - | - | - | - | - |
22W19 | 25.8 | -0.2 | -0.77% | -2.89 | | - | - | - | - | - | - |
22W18 | 26 | +0.4 | +1.56% | -2.88 | | - | - | - | - | - | - |
22W17 | 25.6 | -0.4 | -1.54% | -2.86 | | - | - | - | - | - | - |
22W16 | 26 | +0.45 | +1.76% | -2.85 | | - | - | - | - | - | - |
22W15 | 25.55 | +1.75 | +7.35% | -2.84 | | - | - | - | - | - | - |
22W14 | 23.8 | +0.2 | +0.85% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 23.6 | -0.3 | -1.26% | -2.81 | | - | - | - | - | - | - |
22W12 | 23.9 | +0.4 | +1.7% | -2.8 | | - | - | - | - | - | - |
22W11 | 23.5 | -0.6 | -2.49% | -2.78 | | - | - | - | - | - | - |
22W10 | 24.1 | -4.4 | -15.4% | -2.77 | | - | - | - | - | - | - |
22W09 | 28.5 | +4.4 | +18.3% | -2.76 | | - | - | - | - | - | - |
22W08 | 24.1 | -4.9 | -16.9% | -2.74 | | - | - | - | - | - | - |
22W07 | 29 | +3.15 | +12.2% | -2.73 | | - | - | - | - | - | - |
22W05 | 25.85 | +3.05 | +13.4% | -2.72 | | - | - | - | - | - | - |
22W04 | 22.8 | -0.4 | -1.72% | -2.7 | | - | - | - | - | - | - |
22W03 | 23.2 | +0.7 | +3.11% | -2.69 | | - | - | - | - | - | - |
22W02 | 22.5 | +0.05 | +0.22% | -2.68 | | - | - | - | - | - | - |
22W01 | 22.45 | +0.05 | +0.22% | -2.66 | | - | - | - | - | - | - |
21W52 | 22.4 | +0.4 | +1.82% | -2.65 | | - | - | - | - | - | - |
21W51 | 22 | -0.4 | -1.79% | -2.66 | | - | - | - | - | - | - |
21W50 | 22.4 | -0.7 | -3.03% | -2.68 | | - | - | - | - | - | - |
21W49 | 23.1 | +2 | +9.48% | -2.69 | | - | - | - | - | - | - |
21W48 | 21.1 | +0.1 | +0.48% | -2.71 | | - | - | - | - | - | - |
21W47 | 21 | -2.8 | -11.8% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.8 | +2.8 | +13.3% | -2.73 | | - | - | - | - | - | - |
21W45 | 21 | +0.5 | +2.44% | -2.75 | | - | - | - | - | - | - |
21W44 | 20.5 | +0.2 | +0.99% | -2.76 | | - | - | - | - | - | - |
21W43 | 20.3 | +0.2 | +1% | -2.78 | | - | - | - | - | - | - |
21W42 | 20.1 | +0.1 | +0.5% | -2.79 | | - | - | - | - | - | - |
21W41 | 20 | +0.1 | +0.5% | -2.8 | | - | - | - | - | - | - |
21W40 | 19.9 | -0.1 | -0.5% | -2.82 | | - | - | - | - | - | - |
21W39 | 20 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
21W38 | 20 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
21W37 | 20 | -0.4 | -1.96% | -2.86 | | - | - | - | - | - | - |
21W36 | 20.4 | -0.3 | -1.45% | -2.87 | | - | - | - | - | - | - |
21W35 | 20.7 | -0.3 | -1.43% | -2.89 | | - | - | - | - | - | - |
21W34 | 21 | -0.2 | -0.94% | -2.9 | | - | - | - | - | - | - |
21W33 | 21.2 | -1.1 | -4.93% | -2.91 | | - | - | - | - | - | - |
21W32 | 22.3 | -0.1 | -0.45% | -2.93 | | - | - | - | - | - | - |
21W31 | 22.4 | -1.1 | -4.68% | -2.94 | | - | - | - | - | - | - |
21W30 | 23.5 | +0.5 | +2.17% | -2.96 | | - | - | - | - | - | - |
21W29 | 23 | -0.15 | -0.65% | -2.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.15 | -0.35 | -1.49% | -2.98 | | - | - | - | - | - | - |
21W27 | 23.5 | +2 | +9.3% | -3 | | - | - | - | - | - | - |
21W26 | 21.5 | -1 | -4.44% | -3.01 | | - | - | - | - | - | - |
21W25 | 22.5 | +0.4 | +1.81% | -3.03 | | - | - | - | - | - | - |
21W24 | 22.1 | -0.85 | -3.7% | -3.04 | | - | - | - | - | - | - |
21W23 | 22.95 | +1.15 | +5.28% | -3.05 | | - | - | - | - | - | - |
21W22 | 21.8 | +1.5 | +7.39% | -3.07 | | - | - | - | - | - | - |
21W21 | 20.3 | -2.3 | -10.2% | -3.08 | | - | - | - | - | - | - |
21W20 | 22.6 | -0.4 | -1.74% | -3.1 | | - | - | - | - | - | - |
21W19 | 23 | +0.5 | +2.22% | -3.11 | | - | - | - | - | - | - |
21W18 | 22.5 | +1 | +4.65% | -3.12 | | - | - | - | - | - | - |
21W17 | 21.5 | -0.45 | -2.05% | -3.14 | | - | - | - | - | - | - |
21W16 | 21.95 | +0.25 | +1.15% | -3.15 | | - | - | - | - | - | - |
21W15 | 21.7 | +0.05 | +0.23% | -3.17 | | - | - | - | - | - | - |
21W14 | 21.65 | -0.2 | -0.92% | -3.18 | | - | - | - | - | - | - |
21W13 | 21.85 | +0.55 | +2.58% | -3.19 | | - | - | - | - | - | - |
21W12 | 21.3 | -0.9 | -4.05% | -3.21 | | - | - | - | - | - | - |
21W11 | 22.2 | +1.1 | +5.21% | -3.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.1 | -0.6 | -2.76% | -3.23 | | - | - | - | - | - | - |
21W09 | 21.7 | +1.75 | +8.77% | -3.25 | | - | - | - | - | - | - |
21W08 | 19.95 | +1.2 | +6.4% | -3.26 | | - | - | - | - | - | - |
21W06 | 18.75 | +1.1 | +6.23% | -3.28 | | - | - | - | - | - | - |
21W05 | 17.65 | -0.35 | -1.94% | -3.29 | | - | - | - | - | - | - |
21W04 | 18 | -0.05 | -0.28% | -3.3 | | - | - | - | - | - | - |
21W03 | 18.05 | -1.1 | -5.74% | -3.32 | | - | - | - | - | - | - |
21W02 | 19.15 | -0.4 | -2.05% | -3.33 | | - | - | - | - | - | - |
21W01 | 19.55 | -0.45 | -2.25% | -3.35 | | - | - | - | - | - | - |
20W52 | 20 | +0.15 | +0.76% | -3.36 | | - | - | - | - | - | - |
20W51 | 19.85 | -0.35 | -1.73% | -3.46 | | - | - | - | - | - | - |
20W50 | 20.2 | -2 | -9.01% | -3.57 | | - | - | - | - | - | - |
20W49 | 22.2 | -0.75 | -3.27% | -3.67 | | - | - | - | - | - | - |
20W48 | 22.95 | +2.3 | +11.1% | -3.77 | | - | - | - | - | - | - |
20W47 | 20.65 | 0 | 0% | -3.88 | | - | - | - | - | - | - |
20W46 | 20.65 | +2.15 | +11.6% | -3.98 | | - | - | - | - | - | - |
20W45 | 18.5 | +0.5 | +2.78% | -4.08 | | - | - | - | - | - | - |
20W44 | 18 | +0.05 | +0.28% | -4.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17.95 | +0.15 | +0.84% | -4.29 | | - | - | - | - | - | - |
20W42 | 17.8 | -0.8 | -4.3% | -4.39 | | - | - | - | - | - | - |
20W41 | 18.6 | +0.25 | +1.36% | -4.49 | | - | - | - | - | - | - |
20W40 | 18.35 | +0.4 | +2.23% | -4.6 | | - | - | - | - | - | - |
20W39 | 17.95 | -0.35 | -1.91% | -4.7 | | - | - | - | - | - | - |
20W38 | 18.3 | +0.1 | +0.55% | -4.8 | | - | - | - | - | - | - |
20W37 | 18.2 | -0.25 | -1.36% | -4.91 | | - | - | - | - | - | - |
20W36 | 18.45 | +0.25 | +1.37% | -5.01 | | - | - | - | - | - | - |
20W35 | 18.2 | -0.35 | -1.89% | -5.11 | | - | - | - | - | - | - |
20W34 | 18.55 | +0.35 | +1.92% | -5.22 | | - | - | - | - | - | - |
20W33 | 18.2 | -0.5 | -2.67% | -5.32 | | - | - | - | - | - | - |
20W32 | 18.7 | -0.9 | -4.59% | -5.42 | | - | - | - | - | - | - |
20W31 | 19.6 | -1.4 | -6.67% | -5.53 | | - | - | - | - | - | - |
20W30 | 21 | -0.2 | -0.94% | -5.63 | | - | - | - | - | - | - |
20W29 | 21.2 | +0.2 | +0.95% | -5.73 | | - | - | - | - | - | - |
20W28 | 21 | -2.95 | -12.3% | -5.84 | | - | - | - | - | - | - |
20W27 | 23.95 | +2.95 | +14% | -5.94 | | - | - | - | - | - | - |
20W26 | 21 | -1.7 | -7.49% | -6.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 22.7 | +2.85 | +14.4% | -6.14 | | - | - | - | - | - | - |
20W24 | 19.85 | -7.65 | -27.8% | -6.25 | | - | - | - | - | - | - |
20W23 | 27.5 | +8.7 | +46.3% | -6.35 | | - | - | - | - | - | - |
20W22 | 18.8 | +5.7 | +43.5% | -6.45 | | - | - | - | - | - | - |
20W21 | 13.1 | +0.8 | +6.5% | -6.56 | | - | - | - | - | - | - |
20W20 | 12.3 | 0 | 0% | -6.66 | | - | - | - | - | - | - |
20W19 | 12.3 | +2.2 | +21.8% | -6.76 | | - | - | - | - | - | - |
20W18 | 10.1 | +0.05 | +0.5% | -6.87 | | - | - | - | - | - | - |
20W17 | 10.05 | 0 | 0% | -6.97 | | - | - | - | - | - | - |
20W16 | 10.05 | +0.55 | +5.79% | -7.07 | | - | - | - | - | - | - |
20W15 | 9.5 | -0.6 | -5.94% | -7.18 | | - | - | - | - | - | - |
20W14 | 10.1 | -0.35 | -3.35% | -7.28 | | - | - | - | - | - | - |
20W13 | 10.45 | +0.2 | +1.95% | -7.38 | | - | - | - | - | - | - |
20W12 | 10.25 | -1.3 | -11.3% | -7.49 | | - | - | - | - | - | - |
20W11 | 11.55 | -1.75 | -13.2% | -7.59 | | - | - | - | - | - | - |
20W10 | 13.3 | -0.5 | -3.62% | -7.69 | | - | - | - | - | - | - |
20W09 | 13.8 | +5.66 | +69.5% | -7.79 | | - | - | - | - | - | - |
20W07 | 8.14 | +0.42 | +5.44% | -7.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.72 | -0.07 | -0.9% | -8 | | - | - | - | - | - | - |
20W05 | 7.79 | -0.17 | -2.14% | -8.1 | | - | - | - | - | - | - |
20W04 | 7.96 | -0.04 | -0.5% | -8.21 | | - | - | - | - | - | - |
20W03 | 8 | +0.05 | +0.63% | -8.31 | | - | - | - | - | - | - |
20W02 | 7.95 | -0.52 | -6.14% | -8.41 | | - | - | - | - | - | - |
20W01 | 8.47 | +0.41 | +5.09% | -8.52 | | - | - | - | - | - | - |
19W52 | 8.06 | +0.36 | +4.68% | -8.62 | | - | - | - | - | - | - |
19W51 | 7.7 | +0.05 | +0.65% | -8.62 | | - | - | - | - | - | - |
19W50 | 7.65 | +0.32 | +4.37% | -8.62 | | - | - | - | - | - | - |
19W49 | 7.33 | +0.47 | +6.85% | -8.62 | | - | - | - | - | - | - |
19W48 | 6.86 | -0.53 | -7.17% | -8.62 | | - | - | - | - | - | - |
19W47 | 7.39 | -2.55 | -25.7% | -8.62 | | - | - | - | - | - | - |
19W46 | 9.94 | -0.05 | -0.5% | -8.62 | | - | - | - | - | - | - |
19W45 | 9.99 | +0.05 | +0.5% | -8.62 | | - | - | - | - | - | - |
19W44 | 9.94 | -0.26 | -2.55% | -8.62 | | - | - | - | - | - | - |
19W43 | 10.2 | +0.21 | +2.1% | -8.62 | | - | - | - | - | - | - |
19W42 | 9.99 | -1.16 | -10.4% | -8.62 | | - | - | - | - | - | - |
19W41 | 11.15 | 0 | 0% | -8.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 11.15 | -0.75 | -6.3% | -8.62 | | - | - | - | - | - | - |
19W39 | 11.9 | +0.05 | +0.42% | -8.62 | | - | - | - | - | - | - |
19W38 | 11.85 | -0.75 | -5.95% | -8.62 | | - | - | - | - | - | - |
19W37 | 12.6 | -0.05 | -0.4% | -8.62 | | - | - | - | - | - | - |
19W36 | 12.65 | -0.8 | -5.95% | -8.62 | | - | - | - | - | - | - |
19W35 | 13.45 | +2.3 | +20.6% | -8.62 | | - | - | - | - | - | - |
19W34 | 11.15 | -2.3 | -17.1% | -8.62 | | - | - | - | - | - | - |
19W33 | 13.45 | -0.05 | -0.37% | -8.62 | | - | - | - | - | - | - |
19W32 | 13.5 | -0.35 | -2.53% | -8.62 | | - | - | - | - | - | - |
19W31 | 13.85 | -0.55 | -3.82% | -8.62 | | - | - | - | - | - | - |
19W30 | 14.4 | +0.05 | +0.35% | -8.62 | | - | - | - | - | - | - |
19W29 | 14.35 | +0.25 | +1.77% | -8.62 | | - | - | - | - | - | - |
19W28 | 14.1 | +1.3 | +10.2% | -8.62 | | - | - | - | - | - | - |
19W27 | 12.8 | +0.1 | +0.79% | -8.62 | | - | - | - | - | - | - |
19W26 | 12.7 | -2.35 | -15.6% | -8.62 | | - | - | - | - | - | - |
19W25 | 15.05 | -1.9 | -11.2% | -8.62 | | - | - | - | - | - | - |
19W24 | 16.95 | +0.35 | +2.11% | -8.62 | | - | - | - | - | - | - |
19W23 | 16.6 | -0.9 | -5.14% | -8.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 17.5 | -0.5 | -2.78% | -8.62 | | - | - | - | - | - | - |
19W21 | 18 | -0.35 | -1.91% | -8.62 | | - | - | - | - | - | - |
19W20 | 18.35 | -0.65 | -3.42% | -8.62 | | - | - | - | - | - | - |
19W19 | 19 | -0.8 | -4.04% | -8.62 | | - | - | - | - | - | - |
19W18 | 19.8 | -0.2 | -1% | -8.62 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |