| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 52.6 | +4 | +7.6% | 9.89% | 52.6 | 57.1 | 51.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,943 | 1.63億 | 2,501 | 1.2張/筆 | 55.21元 | 4.85 | 12.52 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,313萬 | 1,271 | 1.3張/筆 | 52.29元 | +3.15 (+6.37%) | 連漲連跌: 連2漲 ( +7.15元 / +14.46%) 財報評分: 最新53分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 56.6 | +7.15 | +14.5% | 4.52 | 12.52 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W16 | 49.45 | -2.75 | -5.27% | 4.52 | 10.94 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W15 | 52.2 | +3.4 | +6.97% | 4.52 | 11.55 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W14 | 48.8 | -0.45 | -0.91% | 4.52 | 10.8 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W13 | 49.25 | -1.95 | -3.81% | 4.52 | 10.9 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W12 | 51.2 | -1.5 | -2.85% | 4.52 | 11.33 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W11 | 52.7 | +4.65 | +9.68% | 4.52 | 11.66 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W10 | 48.05 | -0.75 | -1.54% | 4.52 | 10.63 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W09 | 48.8 | -0.4 | -0.81% | 4.52 | 10.8 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W08 | 49.2 | -2.1 | -4.09% | 4.52 | 10.88 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W07 | 51.3 | -7.4 | -12.6% | 4.52 | 11.35 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W06 | 58.7 | -0.4 | -0.68% | 4.52 | 12.99 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W05 | 59.1 | +2.2 | +3.87% | 4.52 | 13.08 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W04 | 56.9 | +0.8 | +1.43% | 4.52 | 12.59 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W03 | 56.1 | -7.1 | -11.2% | 4.52 | 12.41 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W02 | 63.2 | +3.2 | +5.33% | 4.52 | 13.98 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 24W01 | 60 | -1.5 | -2.44% | 4.52 | 13.27 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 23W52 | 61.5 | +3.6 | +6.22% | 4.52 | 13.61 | 2.26 | 28.93 | 55.6 | 82.26 | 108.9 | 135.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 57.9 | -0.2 | -0.34% | 4.36 | 13.28 | 2.18 | 27.9 | 53.62 | 79.33 | 105.1 | 130.8 | 23W50 | 58.1 | -1 | -1.69% | 4.2 | 13.84 | 2.099 | 26.87 | 51.64 | 76.4 | 101.2 | 125.9 | 23W49 | 59.1 | +0.1 | +0.17% | 4.04 | 14.64 | 2.019 | 25.84 | 49.66 | 73.47 | 97.29 | 121.1 | 23W48 | 59 | -1.3 | -2.16% | 3.88 | 15.22 | 1.938 | 24.81 | 47.68 | 70.54 | 93.41 | 116.3 | 23W47 | 60.3 | -3.6 | -5.63% | 3.72 | 16.23 | 1.858 | 23.78 | 45.7 | 67.61 | 89.53 | 111.5 | 23W46 | 63.9 | +13.3 | +26.3% | 3.55 | 17.98 | 1.777 | 22.75 | 43.72 | 64.68 | 85.65 | 106.6 | 23W45 | 50.6 | +11.5 | +29.4% | 3.39 | 14.91 | 1.697 | 21.72 | 41.74 | 61.76 | 81.77 | 101.8 | 23W44 | 39.1 | +2.1 | +5.68% | 3.23 | 12.1 | 1.616 | 20.69 | 39.76 | 58.83 | 77.89 | 96.96 | 23W43 | 37 | +1.8 | +5.11% | 3.07 | 12.05 | 1.536 | 19.66 | 37.78 | 55.9 | 74.02 | 92.14 | 23W42 | 35.2 | -2.55 | -6.75% | 2.91 | 12.1 | 1.455 | 18.63 | 35.8 | 52.97 | 70.14 | 87.31 | 23W41 | 37.75 | -0.4 | -1.05% | 2.75 | 13.73 | 1.375 | 17.59 | 33.82 | 50.04 | 66.26 | 82.48 | 23W40 | 38.15 | -0.45 | -1.17% | 2.59 | 14.74 | 1.294 | 16.56 | 31.84 | 47.11 | 62.38 | 77.65 | 23W39 | 38.6 | +0.6 | +1.58% | 2.43 | 15.9 | 1.214 | 15.53 | 29.86 | 44.18 | 58.5 | 72.82 | 23W38 | 38 | -2.65 | -6.52% | 2.27 | 16.77 | 1.133 | 14.5 | 27.88 | 41.25 | 54.62 | 67.99 | 23W37 | 40.65 | +0.2 | +0.49% | 2.11 | 19.31 | 1.053 | 13.47 | 25.9 | 38.32 | 50.74 | 63.16 | 23W36 | 40.45 | -2.55 | -5.93% | 1.94 | 20.8 | 0.972 | 12.44 | 23.92 | 35.39 | 46.86 | 58.33 | 23W35 | 43 | -2.2 | -4.87% | 1.78 | 24.11 | 0.892 | 11.41 | 21.93 | 32.46 | 42.98 | 53.5 | 23W34 | 45.2 | +3.3 | +7.88% | 1.62 | 27.86 | 0.811 | 10.38 | 19.95 | 29.53 | 39.1 | 48.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 41.9 | -4.8 | -10.3% | 1.46 | 28.67 | 0.731 | 9.353 | 17.97 | 26.6 | 35.22 | 43.84 | 23W32 | 46.7 | -3.9 | -7.71% | 1.3 | 35.91 | 0.65 | 8.323 | 15.99 | 23.67 | 31.34 | 39.01 | 23W31 | 50.6 | -2.8 | -5.24% | 1.14 | 44.41 | 0.57 | 7.292 | 14.01 | 20.74 | 27.46 | 34.18 | 23W30 | 53.4 | -0.1 | -0.19% | 0.98 | 54.58 | 0.489 | 6.262 | 12.03 | 17.81 | 23.58 | 29.35 | 23W29 | 53.5 | -1.5 | -2.73% | 0.82 | 65.45 | 0.409 | 5.232 | 10.05 | 14.88 | 19.7 | 24.52 | 23W28 | 55 | -4.5 | -7.56% | 0.66 | 83.78 | 0.328 | 4.201 | 8.075 | 11.95 | 15.82 | 19.69 | 23W27 | 59.5 | -7.7 | -11.5% | 0.5 | 120.1 | 0.248 | 3.171 | 6.095 | 9.018 | 11.94 | 14.86 | 23W26 | 67.2 | -10.9 | -14% | 0.33 | 200.9 | 0.167 | 2.141 | 4.114 | 6.088 | 8.062 | 10.04 | 23W25 | 78.1 | +5.9 | +8.17% | 0.17 | 450.1 | 0.087 | 1.111 | 2.134 | 3.158 | 4.182 | 5.206 | 23W24 | 72.2 | -1.3 | -1.77% | 0.01 | 5753 | 0.006 | 0.08 | 0.154 | 0.228 | 0.302 | 0.376 | 23W23 | 73.5 | +0.7 | +0.96% | -0.15 | | - | - | - | - | - | - | 23W22 | 72.8 | -0.3 | -0.41% | -0.31 | | - | - | - | - | - | - | 23W21 | 73.1 | +7.1 | +10.8% | -0.47 | | - | - | - | - | - | - | 23W20 | 66 | +6.2 | +10.4% | -0.63 | | - | - | - | - | - | - | 23W19 | 59.8 | -5.7 | -8.7% | -0.79 | | - | - | - | - | - | - | 23W18 | 65.5 | +1.8 | +2.83% | -0.95 | | - | - | - | - | - | - | 23W17 | 63.7 | -1.4 | -2.15% | -1.11 | | - | - | - | - | - | - | 23W16 | 65.1 | -0.3 | -0.46% | -1.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 65.4 | +9.2 | +16.4% | -1.44 | | - | - | - | - | - | - | 23W14 | 56.2 | -1.5 | -2.6% | -1.6 | | - | - | - | - | - | - | 23W13 | 57.7 | -2.3 | -3.83% | -1.76 | | - | - | - | - | - | - | 23W12 | 60 | +6.1 | +11.3% | -1.92 | | - | - | - | - | - | - | 23W11 | 53.9 | -5.1 | -8.64% | -2.08 | | - | - | - | - | - | - | 23W10 | 59 | -3.5 | -5.6% | -2.24 | | - | - | - | - | - | - | 23W09 | 62.5 | +8.5 | +15.7% | -2.4 | | - | - | - | - | - | - | 23W08 | 54 | +16.35 | +43.4% | -2.56 | | - | - | - | - | - | - | 23W07 | 37.65 | +6.35 | +20.3% | -2.72 | | - | - | - | - | - | - | 23W06 | 31.3 | +0.9 | +2.96% | -2.89 | | - | - | - | - | - | - | 23W05 | 30.4 | -0.15 | -0.49% | -3.05 | | - | - | - | - | - | - | 23W03 | 30.55 | -0.25 | -0.81% | -3.21 | | - | - | - | - | - | - | 23W02 | 30.8 | +0.6 | +1.99% | -3.37 | | - | - | - | - | - | - | 23W01 | 30.2 | +0.2 | +0.67% | -3.53 | | - | - | - | - | - | - | 22W53 | 30 | +0.25 | +0.84% | -3.69 | | - | - | - | - | - | - | 22W52 | 29.75 | +0.45 | +1.54% | -3.74 | | - | - | - | - | - | - | 22W51 | 29.3 | -0.1 | -0.34% | -3.8 | | - | - | - | - | - | - | 22W50 | 29.4 | -0.1 | -0.34% | -3.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 29.5 | +2.35 | +8.66% | -3.91 | | - | - | - | - | - | - | 22W48 | 27.15 | +0.2 | +0.74% | -3.96 | | - | - | - | - | - | - | 22W47 | 26.95 | -0.05 | -0.19% | -4.01 | | - | - | - | - | - | - | 22W46 | 27 | +0.2 | +0.75% | -4.07 | | - | - | - | - | - | - | 22W45 | 26.8 | -0.2 | -0.74% | -4.12 | | - | - | - | - | - | - | 22W44 | 27 | +0.05 | +0.19% | -4.18 | | - | - | - | - | - | - | 22W43 | 26.95 | -0.35 | -1.28% | -4.23 | | - | - | - | - | - | - | 22W42 | 27.3 | -1.4 | -4.88% | -4.29 | | - | - | - | - | - | - | 22W41 | 28.7 | -1 | -3.37% | -4.34 | | - | - | - | - | - | - | 22W40 | 29.7 | +0.3 | +1.02% | -4.39 | | - | - | - | - | - | - | 22W39 | 29.4 | +2.6 | +9.7% | -4.45 | | - | - | - | - | - | - | 22W38 | 26.8 | +0.15 | +0.56% | -4.5 | | - | - | - | - | - | - | 22W37 | 26.65 | +0.65 | +2.5% | -4.56 | | - | - | - | - | - | - | 22W36 | 26 | -0.45 | -1.7% | -4.61 | | - | - | - | - | - | - | 22W35 | 26.45 | +4.45 | +20.2% | -4.66 | | - | - | - | - | - | - | 22W33 | 22 | -0.05 | -0.23% | -4.72 | | - | - | - | - | - | - | 22W32 | 22.05 | -0.15 | -0.68% | -4.77 | | - | - | - | - | - | - | 22W31 | 22.2 | -0.2 | -0.89% | -4.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W30 | 22.4 | +0.3 | +1.36% | -4.88 | | - | - | - | - | - | - | 22W29 | 22.1 | -0.3 | -1.34% | -4.93 | | - | - | - | - | - | - | 22W28 | 22.4 | +0.2 | +0.9% | -4.99 | | - | - | - | - | - | - | 22W27 | 22.2 | -0.5 | -2.2% | -5.04 | | - | - | - | - | - | - | 22W26 | 22.7 | -0.3 | -1.3% | -5.1 | | - | - | - | - | - | - | 22W25 | 23 | -0.3 | -1.29% | -5.15 | | - | - | - | - | - | - | 22W24 | 23.3 | +0.25 | +1.08% | -5.21 | | - | - | - | - | - | - | 22W23 | 23.05 | +0.75 | +3.36% | -5.26 | | - | - | - | - | - | - | 22W22 | 22.3 | +0.35 | +1.59% | -5.31 | | - | - | - | - | - | - | 22W21 | 21.95 | -0.05 | -0.23% | -5.37 | | - | - | - | - | - | - | 22W20 | 22 | -0.55 | -2.44% | -5.42 | | - | - | - | - | - | - | 22W19 | 22.55 | +0.4 | +1.81% | -5.48 | | - | - | - | - | - | - | 22W18 | 22.15 | +0.15 | +0.68% | -5.53 | | - | - | - | - | - | - | 22W17 | 22 | -0.4 | -1.79% | -5.58 | | - | - | - | - | - | - | 22W16 | 22.4 | +0.35 | +1.59% | -5.64 | | - | - | - | - | - | - | 22W15 | 22.05 | +0.05 | +0.23% | -5.69 | | - | - | - | - | - | - | 22W14 | 22 | -0.85 | -3.72% | -5.75 | | - | - | - | - | - | - | 22W13 | 22.85 | -0.1 | -0.44% | -5.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W12 | 22.95 | +0.25 | +1.1% | -5.85 | | - | - | - | - | - | - | 22W11 | 22.7 | -0.8 | -3.4% | -5.91 | | - | - | - | - | - | - | 22W10 | 23.5 | -0.55 | -2.29% | -5.96 | | - | - | - | - | - | - | 22W09 | 24.05 | -0.1 | -0.41% | -6.02 | | - | - | - | - | - | - | 22W08 | 24.15 | +0.95 | +4.09% | -6.07 | | - | - | - | - | - | - | 22W07 | 23.2 | +1.1 | +4.98% | -6.13 | | - | - | - | - | - | - | 22W05 | 22.1 | +0.1 | +0.45% | -6.18 | | - | - | - | - | - | - | 22W04 | 22 | 0 | 0% | -6.23 | | - | - | - | - | - | - | 22W03 | 22 | -0.2 | -0.9% | -6.29 | | - | - | - | - | - | - | 22W02 | 22.2 | -0.45 | -1.99% | -6.34 | | - | - | - | - | - | - | 22W01 | 22.65 | +0.1 | +0.44% | -6.4 | | - | - | - | - | - | - | 21W52 | 22.55 | 0 | 0% | -6.45 | | - | - | - | - | - | - | 21W51 | 22.55 | -0.15 | -0.66% | -6.39 | | - | - | - | - | - | - | 21W50 | 22.7 | -0.1 | -0.44% | -6.32 | | - | - | - | - | - | - | 21W49 | 22.8 | 0 | 0% | -6.26 | | - | - | - | - | - | - | 21W48 | 22.8 | -0.4 | -1.72% | -6.19 | | - | - | - | - | - | - | 21W47 | 23.2 | -0.1 | -0.43% | -6.13 | | - | - | - | - | - | - | 21W46 | 23.3 | +0.3 | +1.3% | -6.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W45 | 23 | -0.45 | -1.92% | -6 | | - | - | - | - | - | - | 21W44 | 23.45 | +0.4 | +1.74% | -5.93 | | - | - | - | - | - | - | 21W43 | 23.05 | +0.25 | +1.1% | -5.87 | | - | - | - | - | - | - | 21W42 | 22.8 | -0.2 | -0.87% | -5.8 | | - | - | - | - | - | - | 21W41 | 23 | +0.15 | +0.66% | -5.74 | | - | - | - | - | - | - | 21W40 | 22.85 | -0.35 | -1.51% | -5.67 | | - | - | - | - | - | - | 21W39 | 23.2 | +0.9 | +4.04% | -5.61 | | - | - | - | - | - | - | 21W38 | 22.3 | +0.15 | +0.68% | -5.54 | | - | - | - | - | - | - | 21W37 | 22.15 | -0.95 | -4.11% | -5.48 | | - | - | - | - | - | - | 21W36 | 23.1 | -0.15 | -0.65% | -5.41 | | - | - | - | - | - | - | 21W35 | 23.25 | +0.8 | +3.56% | -5.35 | | - | - | - | - | - | - | 21W34 | 22.45 | -0.55 | -2.39% | -5.29 | | - | - | - | - | - | - | 21W33 | 23 | -0.9 | -3.77% | -5.22 | | - | - | - | - | - | - | 21W32 | 23.9 | -0.15 | -0.62% | -5.16 | | - | - | - | - | - | - | 21W31 | 24.05 | -0.25 | -1.03% | -5.09 | | - | - | - | - | - | - | 21W30 | 24.3 | -0.05 | -0.21% | -5.03 | | - | - | - | - | - | - | 21W29 | 24.35 | -0.7 | -2.79% | -4.96 | | - | - | - | - | - | - | 21W28 | 25.05 | +0.45 | +1.83% | -4.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W27 | 24.6 | +0.2 | +0.82% | -4.83 | | - | - | - | - | - | - | 21W26 | 24.4 | +0.45 | +1.88% | -4.77 | | - | - | - | - | - | - | 21W25 | 23.95 | -0.05 | -0.21% | -4.7 | | - | - | - | - | - | - | 21W24 | 24 | -0.15 | -0.62% | -4.64 | | - | - | - | - | - | - | 21W23 | 24.15 | +0.9 | +3.87% | -4.57 | | - | - | - | - | - | - | 21W22 | 23.25 | +0.4 | +1.75% | -4.51 | | - | - | - | - | - | - | 21W21 | 22.85 | -1.7 | -6.92% | -4.44 | | - | - | - | - | - | - | 21W20 | 24.55 | -1.15 | -4.47% | -4.38 | | - | - | - | - | - | - | 21W19 | 25.7 | -0.4 | -1.53% | -4.31 | | - | - | - | - | - | - | 21W18 | 26.1 | +0.3 | +1.16% | -4.25 | | - | - | - | - | - | - | 21W17 | 25.8 | -0.4 | -1.53% | -4.19 | | - | - | - | - | - | - | 21W16 | 26.2 | +0.1 | +0.38% | -4.12 | | - | - | - | - | - | - | 21W15 | 26.1 | -0.3 | -1.14% | -4.06 | | - | - | - | - | - | - | 21W14 | 26.4 | +0.35 | +1.34% | -3.99 | | - | - | - | - | - | - | 21W13 | 26.05 | -0.05 | -0.19% | -3.93 | | - | - | - | - | - | - | 21W12 | 26.1 | 0 | 0% | -3.86 | | - | - | - | - | - | - | 21W11 | 26.1 | +1.35 | +5.45% | -3.8 | | - | - | - | - | - | - | 21W10 | 24.75 | -0.3 | -1.2% | -3.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W09 | 25.05 | +2.15 | +9.39% | -3.67 | | - | - | - | - | - | - | 21W08 | 22.9 | +0.35 | +1.55% | -3.6 | | - | - | - | - | - | - | 21W06 | 22.55 | -0.1 | -0.44% | -3.54 | | - | - | - | - | - | - | 21W05 | 22.65 | +0.2 | +0.89% | -3.47 | | - | - | - | - | - | - | 21W04 | 22.45 | -0.95 | -4.06% | -3.41 | | - | - | - | - | - | - | 21W03 | 23.4 | -0.2 | -0.85% | -3.34 | | - | - | - | - | - | - | 21W02 | 23.6 | -0.55 | -2.28% | -3.28 | | - | - | - | - | - | - | 21W01 | 24.15 | -0.05 | -0.21% | -3.21 | | - | - | - | - | - | - | 20W52 | 24.2 | -0.75 | -3.01% | -3.15 | | - | - | - | - | - | - | 20W51 | 24.95 | -0.35 | -1.38% | -3.07 | | - | - | - | - | - | - | 20W50 | 25.3 | +0.25 | +1% | -2.99 | | - | - | - | - | - | - | 20W49 | 25.05 | -0.25 | -0.99% | -2.9 | | - | - | - | - | - | - | 20W48 | 25.3 | -0.1 | -0.39% | -2.82 | | - | - | - | - | - | - | 20W47 | 25.4 | +0.5 | +2.01% | -2.74 | | - | - | - | - | - | - | 20W46 | 24.9 | +0.75 | +3.11% | -2.66 | | - | - | - | - | - | - | 20W45 | 24.15 | +0.25 | +1.05% | -2.58 | | - | - | - | - | - | - | 20W44 | 23.9 | -1.35 | -5.35% | -2.49 | | - | - | - | - | - | - | 20W43 | 25.25 | +1.1 | +4.55% | -2.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W42 | 24.15 | -3 | -11% | -2.33 | | - | - | - | - | - | - | 20W41 | 27.15 | +3.65 | +15.5% | -2.25 | | - | - | - | - | - | - | 20W40 | 23.5 | +1 | +4.44% | -2.17 | | - | - | - | - | - | - | 20W39 | 22.5 | -1.5 | -6.25% | -2.08 | | - | - | - | - | - | - | 20W38 | 24 | -0.7 | -2.83% | -2 | | - | - | - | - | - | - | 20W37 | 24.7 | +0.45 | +1.86% | -1.92 | | - | - | - | - | - | - | 20W36 | 24.25 | -1.05 | -4.15% | -1.84 | | - | - | - | - | - | - | 20W35 | 25.3 | -0.4 | -1.56% | -1.76 | | - | - | - | - | - | - | 20W34 | 25.7 | -1.45 | -5.34% | -1.68 | | - | - | - | - | - | - | 20W33 | 27.15 | -0.25 | -0.91% | -1.59 | | - | - | - | - | - | - | 20W32 | 27.4 | -3.6 | -11.6% | -1.51 | | - | - | - | - | - | - | 20W31 | 31 | +5.2 | +20.2% | -1.43 | | - | - | - | - | - | - | 20W30 | 25.8 | +0.1 | +0.39% | -1.35 | | - | - | - | - | - | - | 20W29 | 25.7 | 0 | 0% | -1.27 | | - | - | - | - | - | - | 20W28 | 25.7 | -0.4 | -1.53% | -1.18 | | - | - | - | - | - | - | 20W27 | 26.1 | -0.75 | -2.79% | -1.1 | | - | - | - | - | - | - | 20W26 | 26.85 | +0.9 | +3.47% | -1.02 | | - | - | - | - | - | - | 20W25 | 25.95 | -0.85 | -3.17% | -0.94 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W24 | 26.8 | +1.5 | +5.93% | -0.86 | | - | - | - | - | - | - | 20W23 | 25.3 | +1.5 | +6.3% | -0.77 | | - | - | - | - | - | - | 20W22 | 23.8 | +0.75 | +3.25% | -0.69 | | - | - | - | - | - | - | 20W21 | 23.05 | +0.4 | +1.77% | -0.61 | | - | - | - | - | - | - | 20W20 | 22.65 | -0.45 | -1.95% | -0.53 | | - | - | - | - | - | - | 20W19 | 23.1 | -0.2 | -0.86% | -0.45 | | - | - | - | - | - | - | 20W18 | 23.3 | +2.1 | +9.91% | -0.36 | | - | - | - | - | - | - | 20W17 | 21.2 | -0.1 | -0.47% | -0.28 | | - | - | - | - | - | - | 20W16 | 21.3 | +0.8 | +3.9% | -0.2 | | - | - | - | - | - | - | 20W15 | 20.5 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 20W14 | 20.5 | -0.1 | -0.49% | -0.04 | | - | - | - | - | - | - | 20W13 | 20.6 | -0.4 | -1.9% | 0.05 | 457.8 | 0.023 | 0.288 | 0.554 | 0.819 | 1.085 | 1.35 | 20W12 | 21 | -0.75 | -3.45% | 0.13 | 165.4 | 0.063 | 0.812 | 1.561 | 2.31 | 3.059 | 3.808 | 20W11 | 21.75 | -1.4 | -6.05% | 0.21 | 104.1 | 0.104 | 1.337 | 2.569 | 3.801 | 5.033 | 6.265 | 20W10 | 23.15 | +1 | +4.51% | 0.29 | 79.62 | 0.145 | 1.861 | 3.576 | 5.292 | 7.008 | 8.723 | 20W09 | 22.15 | -0.55 | -2.42% | 0.37 | 59.43 | 0.186 | 2.385 | 4.584 | 6.783 | 8.982 | 11.18 | 20W08 | 22.7 | +0.8 | +3.65% | 0.45 | 49.93 | 0.227 | 2.91 | 5.592 | 8.274 | 10.96 | 13.64 | 20W07 | 21.9 | +0.25 | +1.15% | 0.54 | 40.82 | 0.268 | 3.434 | 6.599 | 9.765 | 12.93 | 16.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W06 | 21.65 | -1.9 | -8.07% | 0.62 | 35.01 | 0.309 | 3.958 | 7.607 | 11.26 | 14.9 | 18.55 | 20W05 | 23.55 | -2.1 | -8.19% | 0.7 | 33.62 | 0.35 | 4.482 | 8.615 | 12.75 | 16.88 | 21.01 | 20W04 | 25.65 | -0.15 | -0.58% | 0.78 | 32.79 | 0.391 | 5.007 | 9.622 | 14.24 | 18.85 | 23.47 | 20W03 | 25.8 | -0.75 | -2.82% | 0.86 | 29.85 | 0.432 | 5.531 | 10.63 | 15.73 | 20.83 | 25.93 | 20W02 | 26.55 | +1 | +3.91% | 0.95 | 28.06 | 0.473 | 6.055 | 11.64 | 17.22 | 22.8 | 28.38 | 20W01 | 25.55 | +0.5 | +2% | 1.03 | 24.85 | 0.514 | 6.58 | 12.65 | 18.71 | 24.78 | 30.84 | 19W52 | 25.05 | -0.2 | -0.79% | 1.11 | 22.57 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W51 | 25.25 | +0.8 | +3.27% | 1.11 | 22.75 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W50 | 24.45 | +0.1 | +0.41% | 1.11 | 22.03 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W49 | 24.35 | -0.3 | -1.22% | 1.11 | 21.94 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W48 | 24.65 | 0 | 0% | 1.11 | 22.21 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W47 | 24.65 | 0 | 0% | 1.11 | 22.21 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W46 | 24.65 | -0.3 | -1.2% | 1.11 | 22.21 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W45 | 24.95 | -0.05 | -0.2% | 1.11 | 22.48 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W44 | 25 | +0.1 | +0.4% | 1.11 | 22.52 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W43 | 24.9 | -0.1 | -0.4% | 1.11 | 22.43 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W42 | 25 | +0.1 | +0.4% | 1.11 | 22.52 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W41 | 24.9 | +0.05 | +0.2% | 1.11 | 22.43 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W40 | 24.85 | +0.05 | +0.2% | 1.11 | 22.39 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W39 | 24.8 | -0.55 | -2.17% | 1.11 | 22.34 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W38 | 25.35 | +0.3 | +1.2% | 1.11 | 22.84 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W37 | 25.05 | -0.35 | -1.38% | 1.11 | 22.57 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W36 | 25.4 | +0.4 | +1.6% | 1.11 | 22.88 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W35 | 25 | -0.05 | -0.2% | 1.11 | 22.52 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W34 | 25.05 | -1.05 | -4.02% | 1.11 | 22.57 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W33 | 26.1 | -0.85 | -3.15% | 1.11 | 23.51 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W32 | 26.95 | -1.2 | -4.26% | 1.11 | 24.28 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W31 | 28.15 | +0.1 | +0.36% | 1.11 | 25.36 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W30 | 28.05 | -0.45 | -1.58% | 1.11 | 25.27 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W29 | 28.5 | +0.15 | +0.53% | 1.11 | 25.68 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W28 | 28.35 | -0.25 | -0.87% | 1.11 | 25.54 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W27 | 28.6 | 0 | 0% | 1.11 | 25.77 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W26 | 28.6 | +0.05 | +0.18% | 1.11 | 25.77 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W25 | 28.55 | +0.2 | +0.71% | 1.11 | 25.72 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W24 | 28.35 | -0.95 | -3.24% | 1.11 | 25.54 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W23 | 29.3 | +0.1 | +0.34% | 1.11 | 26.4 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W22 | 29.2 | +0.4 | +1.39% | 1.11 | 26.31 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W21 | 28.8 | +0.05 | +0.17% | 1.11 | 25.95 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W20 | 28.75 | -1.6 | -5.27% | 1.11 | 25.9 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W19 | 30.35 | -0.3 | -0.98% | 1.11 | 27.34 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 | 19W18 | 30.65 | -0.15 | -0.49% | 1.11 | 27.61 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|