(2723) 美食-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	89.3	+2.1	+2.41%	4.2	21.26	63	75.6	88.2	100.8	113.4	126
24W16	87.2	-3.4	-3.75%	4.2	20.76	63	75.6	88.2	100.8	113.4	126
24W15	90.6	-0.6	-0.66%	4.2	21.57	63	75.6	88.2	100.8	113.4	126
24W14	91.2	-1.1	-1.19%	4.2	21.71	63	75.6	88.2	100.8	113.4	126
24W13	92.3	-0.4	-0.43%	4.2	21.98	63	75.6	88.2	100.8	113.4	126
24W12	92.7	+4.1	+4.63%	4.2	22.07	63	75.6	88.2	100.8	113.4	126
24W11	88.6	+1.4	+1.61%	4.2	21.1	63	75.6	88.2	100.8	113.4	126
24W10	87.2	-1.9	-2.13%	4.2	20.76	63	75.6	88.2	100.8	113.4	126
24W09	89.1	-0.9	-1%	4.2	21.21	63	75.6	88.2	100.8	113.4	126
24W08	90	-0.8	-0.88%	4.2	21.43	63	75.6	88.2	100.8	113.4	126
24W07	90.8	-4.9	-5.12%	4.2	21.62	63	75.6	88.2	100.8	113.4	126
24W06	95.7	+0.1	+0.1%	4.2	22.79	63	75.6	88.2	100.8	113.4	126
24W05	95.6	-1.7	-1.75%	4.2	22.76	63	75.6	88.2	100.8	113.4	126
24W04	97.3	+0.9	+0.93%	4.2	23.17	63	75.6	88.2	100.8	113.4	126
24W03	96.4	-3	-3.02%	4.2	22.95	63	75.6	88.2	100.8	113.4	126
24W02	99.4	-1.6	-1.58%	4.2	23.67	63	75.6	88.2	100.8	113.4	126
24W01	101	-0.5	-0.49%	4.2	24.05	63	75.6	88.2	100.8	113.4	126
23W52	101.5	+3.3	+3.36%	4.2	24.17	63	75.6	88.2	100.8	113.4	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	98.2	-1.6	-1.6%	4.17	23.55	62.55	75.06	87.57	100.1	112.6	125.1
23W50	99.8	+2.2	+2.25%	4.14	24.1	62.11	74.53	86.95	99.37	111.8	124.2
23W49	97.6	-3.9	-3.84%	4.11	23.74	61.66	73.99	86.32	98.65	111	123.3
23W48	101.5	-0.5	-0.49%	4.08	24.87	61.21	73.45	85.7	97.94	110.2	122.4
23W47	102	-3	-2.86%	4.05	25.18	60.76	72.92	85.07	97.22	109.4	121.5
23W46	105	+4	+3.96%	4.02	26.11	60.32	72.38	84.44	96.51	108.6	120.6
23W45	101	0	0%	3.99	25.3	59.87	71.84	83.82	95.79	107.8	119.7
23W44	101	+2.7	+2.75%	3.96	25.49	59.42	71.31	83.19	95.08	107	118.8
23W43	98.3	-0.6	-0.61%	3.93	25	58.98	70.77	82.57	94.36	106.2	118
23W42	98.9	-3.1	-3.04%	3.9	25.35	58.53	70.24	81.94	93.65	105.4	117.1
23W41	102	-2	-1.92%	3.87	26.34	58.08	69.7	81.32	92.93	104.5	116.2
23W40	104	-1.5	-1.42%	3.84	27.07	57.64	69.16	80.69	92.22	103.7	115.3
23W39	105.5	-3	-2.76%	3.81	27.67	57.19	68.63	80.06	91.5	102.9	114.4
23W38	108.5	-2	-1.81%	3.78	28.68	56.74	68.09	79.44	90.79	102.1	113.5
23W37	110.5	-3	-2.64%	3.75	29.44	56.29	67.55	78.81	90.07	101.3	112.6
23W36	113.5	-1	-0.87%	3.72	30.49	55.85	67.02	78.19	89.36	100.5	111.7
23W35	114.5	-2.5	-2.14%	3.69	31	55.4	66.48	77.56	88.64	99.72	110.8
23W34	117	+6	+5.41%	3.66	31.94	54.95	65.94	76.93	87.92	98.92	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	111	-7.5	-6.33%	3.63	30.55	54.51	65.41	76.31	87.21	98.11	109
23W32	118.5	-3	-2.47%	3.6	32.88	54.06	64.87	75.68	86.49	97.31	108.1
23W31	121.5	+0.5	+0.41%	3.57	33.99	53.61	64.33	75.06	85.78	96.5	107.2
23W30	121	-3	-2.42%	3.54	34.14	53.16	63.8	74.43	85.06	95.7	106.3
23W29	124	-4.5	-3.5%	3.51	35.28	52.72	63.26	73.8	84.35	94.89	105.4
23W28	128.5	-9	-6.55%	3.48	36.88	52.27	62.72	73.18	83.63	94.09	104.5
23W27	137.5	-6	-4.18%	3.45	39.8	51.82	62.19	72.55	82.92	93.28	103.6
23W26	143.5	-4	-2.71%	3.43	41.9	51.38	61.65	71.93	82.2	92.48	102.8
23W25	147.5	-2.5	-1.67%	3.4	43.44	50.93	61.12	71.3	81.49	91.67	101.9
23W24	150	-12	-7.41%	3.37	44.57	50.48	60.58	70.68	80.77	90.87	101
23W23	162	+11.5	+7.64%	3.34	48.57	50.04	60.04	70.05	80.06	90.06	100.1
23W22	150.5	-3.5	-2.27%	3.31	45.52	49.59	59.51	69.42	79.34	89.26	99.18
23W21	154	-9.5	-5.81%	3.28	47.01	49.14	58.97	68.8	78.63	88.45	98.28
23W20	163.5	0	0%	3.25	50.37	48.69	58.43	68.17	77.91	87.65	97.39
23W19	163.5	+5	+3.15%	3.22	50.83	48.25	57.9	67.55	77.2	86.84	96.49
23W18	158.5	+3	+1.93%	3.19	49.74	47.8	57.36	66.92	76.48	86.04	95.6
23W17	155.5	+3.5	+2.3%	3.16	49.26	47.35	56.82	66.29	75.76	85.24	94.71
23W16	152	+3.5	+2.36%	3.13	48.61	46.91	56.29	65.67	75.05	84.43	93.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	148.5	+10	+7.22%	3.1	47.95	46.46	55.75	65.04	74.33	83.63	92.92
23W14	138.5	-6.5	-4.48%	3.07	45.15	46.01	55.21	64.42	73.62	82.82	92.02
23W13	145	-12	-7.64%	3.04	47.73	45.56	54.68	63.79	72.9	82.02	91.13
23W12	157	+10.5	+7.17%	3.01	52.2	45.12	54.14	63.16	72.19	81.21	90.24
23W11	146.5	+2	+1.38%	2.98	49.19	44.67	53.6	62.54	71.47	80.41	89.34
23W10	144.5	-13	-8.25%	2.95	49.01	44.22	53.07	61.91	70.76	79.6	88.45
23W09	157.5	-0.5	-0.32%	2.92	53.97	43.78	52.53	61.29	70.04	78.8	87.55
23W08	158	-4.5	-2.77%	2.89	54.7	43.33	52	60.66	69.33	77.99	86.66
23W07	162.5	+10.5	+6.91%	2.86	56.84	42.88	51.46	60.04	68.61	77.19	85.76
23W06	152	+4.5	+3.05%	2.83	53.73	42.44	50.92	59.41	67.9	76.38	84.87
23W05	147.5	+3	+2.08%	2.8	52.69	41.99	50.39	58.78	67.18	75.58	83.98
23W03	144.5	-2	-1.37%	2.77	52.18	41.54	49.85	58.16	66.47	74.77	83.08
23W02	146.5	+7.5	+5.4%	2.74	53.47	41.09	49.31	57.53	65.75	73.97	82.19
23W01	139	-12.5	-8.25%	2.71	51.3	40.65	48.78	56.91	65.04	73.16	81.29
22W53	151.5	+12.5	+8.99%	2.68	56.53	40.2	48.24	56.28	64.32	72.36	80.4
22W52	139	+1	+0.72%	2.75	50.63	41.18	49.41	57.65	65.88	74.12	82.36
22W51	138	-1.5	-1.08%	2.81	49.1	42.16	50.59	59.02	67.45	75.88	84.31
22W50	139.5	+7.5	+5.68%	2.88	48.51	43.13	51.76	60.39	69.01	77.64	86.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	132	+21	+18.9%	2.94	44.89	44.11	52.93	61.76	70.58	79.4	88.22
22W48	111	-4	-3.48%	3.01	36.93	45.09	54.11	63.13	72.14	81.16	90.18
22W47	115	+11	+10.6%	3.07	37.45	46.07	55.28	64.49	73.71	82.92	92.13
22W46	104	+4.5	+4.52%	3.14	33.16	47.05	56.45	65.86	75.27	84.68	94.09
22W45	99.5	+2.5	+2.58%	3.2	31.08	48.02	57.63	67.23	76.84	86.44	96.05
22W44	97	-0.4	-0.41%	3.27	29.69	49	58.8	68.6	78.4	88.2	98
22W43	97.4	-5.1	-4.98%	3.33	29.23	49.98	59.97	69.97	79.97	89.96	99.96
22W42	102.5	-3.5	-3.3%	3.4	30.17	50.96	61.15	71.34	81.53	91.72	101.9
22W41	106	+0.5	+0.47%	3.46	30.62	51.93	62.32	72.71	83.1	93.48	103.9
22W40	105.5	-4	-3.65%	3.53	29.91	52.91	63.5	74.08	84.66	95.24	105.8
22W39	109.5	+1.5	+1.39%	3.59	30.48	53.89	64.67	75.45	86.22	97	107.8
22W38	108	+6.5	+6.4%	3.66	29.53	54.87	65.84	76.82	87.79	98.76	109.7
22W37	101.5	-1.5	-1.46%	3.72	27.26	55.85	67.02	78.18	89.35	100.5	111.7
22W36	103	+2.5	+2.49%	3.79	27.19	56.82	68.19	79.55	90.92	102.3	113.6
22W35	100.5	+2.1	+2.13%	3.85	26.08	57.8	69.36	80.92	92.48	104	115.6
22W34	98.4	-0.8	-0.81%	3.92	25.11	58.78	70.54	82.29	94.05	105.8	117.6
22W33	99.2	-2.3	-2.27%	3.98	24.9	59.76	71.71	83.66	95.61	107.6	119.5
22W32	101.5	-4	-3.79%	4.05	25.07	60.74	72.88	85.03	97.18	109.3	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	105.5	-1.5	-1.4%	4.11	25.64	61.71	74.06	86.4	98.74	111.1	123.4
22W30	107	+5.5	+5.42%	4.18	25.6	62.69	75.23	87.77	100.3	112.8	125.4
22W29	101.5	-9.5	-8.56%	4.24	23.91	63.67	76.4	89.14	101.9	114.6	127.3
22W28	111	+2.5	+2.3%	4.31	25.76	64.65	77.58	90.51	103.4	116.4	129.3
22W27	108.5	-3.5	-3.12%	4.38	24.8	65.62	78.75	91.88	105	118.1	131.2
22W26	112	+7	+6.67%	4.44	25.22	66.6	79.92	93.24	106.6	119.9	133.2
22W25	105	+2	+1.94%	4.51	23.31	67.58	81.1	94.61	108.1	121.6	135.2
22W24	103	+3.1	+3.1%	4.57	22.54	68.56	82.27	95.98	109.7	123.4	137.1
22W23	99.9	+8.1	+8.82%	4.64	21.55	69.54	83.44	97.35	111.3	125.2	139.1
22W22	91.8	+1	+1.1%	4.7	19.53	70.51	84.62	98.72	112.8	126.9	141
22W21	90.8	-0.2	-0.22%	4.77	19.05	71.49	85.79	100.1	114.4	128.7	143
22W20	91	-2	-2.15%	4.83	18.84	72.47	86.96	101.5	116	130.4	144.9
22W19	93	+0.5	+0.54%	4.9	18.99	73.45	88.14	102.8	117.5	132.2	146.9
22W18	92.5	-1.9	-2.01%	4.96	18.64	74.43	89.31	104.2	119.1	134	148.9
22W17	94.4	+0.9	+0.96%	5.03	18.78	75.4	90.48	105.6	120.6	135.7	150.8
22W16	93.5	+3.5	+3.89%	5.09	18.36	76.38	91.66	106.9	122.2	137.5	152.8
22W15	90	-3.1	-3.33%	5.16	17.45	77.36	92.83	108.3	123.8	139.2	154.7
22W14	93.1	-0.2	-0.21%	5.22	17.83	78.34	94	109.7	125.3	141	156.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	93.3	-8.7	-8.53%	5.29	17.64	79.32	95.18	111	126.9	142.8	158.6
22W12	102	+4.5	+4.62%	5.35	19.06	80.29	96.35	112.4	128.5	144.5	160.6
22W11	97.5	-3.5	-3.47%	5.42	18	81.27	97.53	113.8	130	146.3	162.5
22W10	101	-12	-10.6%	5.48	18.42	82.25	98.7	115.1	131.6	148	164.5
22W09	113	-2	-1.74%	5.55	20.37	83.23	99.87	116.5	133.2	149.8	166.5
22W08	115	+4.5	+4.07%	5.61	20.49	84.2	101	117.9	134.7	151.6	168.4
22W07	110.5	+6	+5.74%	5.68	19.46	85.18	102.2	119.3	136.3	153.3	170.4
22W05	104.5	-0.5	-0.48%	5.74	18.19	86.16	103.4	120.6	137.9	155.1	172.3
22W04	105	-1	-0.94%	5.81	18.07	87.14	104.6	122	139.4	156.8	174.3
22W03	106	-4	-3.64%	5.87	18.04	88.12	105.7	123.4	141	158.6	176.2
22W02	110	-2.5	-2.22%	5.94	18.52	89.09	106.9	124.7	142.6	160.4	178.2
22W01	112.5	-0.5	-0.44%	6	18.73	90.07	108.1	126.1	144.1	162.1	180.1
21W52	113	+1	+0.89%	6.07	18.62	91.05	109.3	127.5	145.7	163.9	182.1
21W51	112	-5.5	-4.68%	6.06	18.48	90.92	109.1	127.3	145.5	163.7	181.8
21W50	117.5	-1	-0.84%	6.05	19.41	90.8	109	127.1	145.3	163.4	181.6
21W49	118.5	-1.5	-1.25%	6.04	19.6	90.67	108.8	126.9	145.1	163.2	181.3
21W48	120	-2.5	-2.04%	6.04	19.88	90.54	108.7	126.8	144.9	163	181.1
21W47	122.5	-7	-5.41%	6.03	20.32	90.42	108.5	126.6	144.7	162.8	180.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	129.5	-1.5	-1.15%	6.02	21.51	90.29	108.3	126.4	144.5	162.5	180.6
21W45	131	0	0%	6.01	21.79	90.16	108.2	126.2	144.3	162.3	180.3
21W44	131	+1.5	+1.16%	6	21.82	90.04	108	126.1	144.1	162.1	180.1
21W43	129.5	-8.5	-6.16%	5.99	21.6	89.91	107.9	125.9	143.9	161.8	179.8
21W42	138	-9.5	-6.44%	5.99	23.06	89.79	107.7	125.7	143.7	161.6	179.6
21W41	147.5	-0.5	-0.34%	5.98	24.68	89.66	107.6	125.5	143.5	161.4	179.3
21W40	148	+10	+7.25%	5.97	24.8	89.53	107.4	125.3	143.3	161.2	179.1
21W39	138	-1	-0.72%	5.96	23.15	89.41	107.3	125.2	143	160.9	178.8
21W38	139	0	0%	5.95	23.35	89.28	107.1	125	142.8	160.7	178.6
21W37	139	-5.5	-3.81%	5.94	23.39	89.15	107	124.8	142.6	160.5	178.3
21W36	144.5	+3	+2.12%	5.94	24.35	89.03	106.8	124.6	142.4	160.2	178.1
21W35	141.5	+18	+14.6%	5.93	23.88	88.9	106.7	124.5	142.2	160	177.8
21W34	123.5	-8	-6.08%	5.92	20.87	88.77	106.5	124.3	142	159.8	177.5
21W33	131.5	-1.5	-1.13%	5.91	22.25	88.65	106.4	124.1	141.8	159.6	177.3
21W32	133	-13.5	-9.22%	5.9	22.54	88.52	106.2	123.9	141.6	159.3	177
21W31	146.5	-13	-8.15%	5.89	24.86	88.39	106.1	123.8	141.4	159.1	176.8
21W30	159.5	-8.5	-5.06%	5.88	27.11	88.27	105.9	123.6	141.2	158.9	176.5
21W29	168	-2.5	-1.47%	5.88	28.59	88.14	105.8	123.4	141	158.7	176.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	170.5	-0.5	-0.29%	5.87	29.06	88.01	105.6	123.2	140.8	158.4	176
21W27	171	-5	-2.84%	5.86	29.18	87.89	105.5	123	140.6	158.2	175.8
21W26	176	-1	-0.56%	5.85	30.08	87.76	105.3	122.9	140.4	158	175.5
21W25	177	+2	+1.14%	5.84	30.3	87.64	105.2	122.7	140.2	157.7	175.3
21W24	175	+1.5	+0.86%	5.83	30	87.51	105	122.5	140	157.5	175
21W23	173.5	+8	+4.83%	5.83	29.78	87.38	104.9	122.3	139.8	157.3	174.8
21W22	165.5	+20	+13.7%	5.82	28.45	87.26	104.7	122.2	139.6	157.1	174.5
21W21	145.5	-2.5	-1.69%	5.81	25.05	87.13	104.6	122	139.4	156.8	174.3
21W20	148	-25	-14.5%	5.8	25.52	87	104.4	121.8	139.2	156.6	174
21W19	173	-13.5	-7.24%	5.79	29.87	86.88	104.3	121.6	139	156.4	173.8
21W18	186.5	+2.5	+1.36%	5.78	32.25	86.75	104.1	121.4	138.8	156.2	173.5
21W17	184	+10	+5.75%	5.77	31.86	86.62	103.9	121.3	138.6	155.9	173.2
21W16	174	+1	+0.58%	5.77	30.17	86.5	103.8	121.1	138.4	155.7	173
21W15	173	-2	-1.14%	5.76	30.04	86.37	103.6	120.9	138.2	155.5	172.7
21W14	175	+6	+3.55%	5.75	30.44	86.24	103.5	120.7	138	155.2	172.5
21W13	169	+12	+7.64%	5.74	29.44	86.12	103.3	120.6	137.8	155	172.2
21W12	157	0	0%	5.73	27.39	85.99	103.2	120.4	137.6	154.8	172
21W11	157	+1	+0.64%	5.72	27.43	85.86	103	120.2	137.4	154.6	171.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	156	+1.5	+0.97%	5.72	27.29	85.74	102.9	120	137.2	154.3	171.5
21W09	154.5	+16	+11.6%	5.71	27.07	85.61	102.7	119.9	137	154.1	171.2
21W08	138.5	+7.5	+5.73%	5.7	24.3	85.49	102.6	119.7	136.8	153.9	171
21W06	131	+3.5	+2.75%	5.69	23.02	85.36	102.4	119.5	136.6	153.6	170.7
21W05	127.5	-6.5	-4.85%	5.68	22.44	85.23	102.3	119.3	136.4	153.4	170.5
21W04	134	-6.5	-4.63%	5.67	23.62	85.11	102.1	119.1	136.2	153.2	170.2
21W03	140.5	-13	-8.47%	5.67	24.8	84.98	102	119	136	153	170
21W02	153.5	+12.5	+8.87%	5.66	27.14	84.85	101.8	118.8	135.8	152.7	169.7
21W01	141	-4.5	-3.09%	5.65	24.96	84.73	101.7	118.6	135.6	152.5	169.5
20W52	145.5	-18.5	-11.3%	5.64	25.8	84.6	101.5	118.4	135.4	152.3	169.2
20W51	164	+16	+10.8%	5.63	29.12	84.47	101.4	118.3	135.1	152	168.9
20W50	148	+2	+1.37%	5.62	26.32	84.33	101.2	118.1	134.9	151.8	168.7
20W49	146	+1.5	+1.04%	5.61	26.01	84.2	101	117.9	134.7	151.6	168.4
20W48	144.5	+1.5	+1.05%	5.6	25.78	84.07	100.9	117.7	134.5	151.3	168.1
20W47	143	+13	+10%	5.6	25.56	83.94	100.7	117.5	134.3	151.1	167.9
20W46	130	+24	+22.6%	5.59	23.27	83.8	100.6	117.3	134.1	150.8	167.6
20W45	106	+1.5	+1.44%	5.58	19	83.67	100.4	117.1	133.9	150.6	167.3
20W44	104.5	-1	-0.95%	5.57	18.76	83.54	100.2	117	133.7	150.4	167.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	105.5	+5.7	+5.71%	5.56	18.97	83.41	100.1	116.8	133.4	150.1	166.8
20W42	99.8	-2.2	-2.16%	5.55	17.98	83.27	99.93	116.6	133.2	149.9	166.5
20W41	102	0	0%	5.54	18.4	83.14	99.77	116.4	133	149.7	166.3
20W40	102	+2	+2%	5.53	18.43	83.01	99.61	116.2	132.8	149.4	166
20W39	100	-8.5	-7.83%	5.52	18.1	82.87	99.45	116	132.6	149.2	165.7
20W38	108.5	+3.5	+3.33%	5.52	19.67	82.74	99.29	115.8	132.4	148.9	165.5
20W37	105	0	0%	5.51	19.07	82.61	99.13	115.7	132.2	148.7	165.2
20W36	105	+3	+2.94%	5.5	19.1	82.48	98.97	115.5	132	148.5	165
20W35	102	-5.5	-5.12%	5.49	18.58	82.34	98.81	115.3	131.8	148.2	164.7
20W34	107.5	-4.5	-4.02%	5.48	19.61	82.21	98.65	115.1	131.5	148	164.4
20W33	112	+15.1	+15.6%	5.47	20.47	82.08	98.49	114.9	131.3	147.7	164.2
20W32	96.9	+3.1	+3.3%	5.46	17.74	81.95	98.34	114.7	131.1	147.5	163.9
20W31	93.8	+3.2	+3.53%	5.45	17.2	81.81	98.18	114.5	130.9	147.3	163.6
20W30	90.6	-0.5	-0.55%	5.45	16.64	81.68	98.02	114.4	130.7	147	163.4
20W29	91.1	-5.4	-5.6%	5.44	16.76	81.55	97.86	114.2	130.5	146.8	163.1
20W28	96.5	-1.3	-1.33%	5.43	17.78	81.42	97.7	114	130.3	146.5	162.8
20W27	97.8	-3.2	-3.17%	5.42	18.05	81.28	97.54	113.8	130.1	146.3	162.6
20W26	101	-3	-2.88%	5.41	18.67	81.15	97.38	113.6	129.8	146.1	162.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	104	-3	-2.8%	5.4	19.26	81.02	97.22	113.4	129.6	145.8	162
20W24	107	-14	-11.6%	5.39	19.84	80.88	97.06	113.2	129.4	145.6	161.8
20W23	121	+10.5	+9.5%	5.38	22.48	80.75	96.9	113.1	129.2	145.4	161.5
20W22	110.5	+6.5	+6.25%	5.37	20.56	80.62	96.74	112.9	129	145.1	161.2
20W21	104	+8	+8.33%	5.37	19.38	80.49	96.58	112.7	128.8	144.9	161
20W20	96	+2.7	+2.89%	5.36	17.92	80.35	96.42	112.5	128.6	144.6	160.7
20W19	93.3	-3.2	-3.32%	5.35	17.45	80.22	96.27	112.3	128.4	144.4	160.4
20W18	96.5	+13.3	+16%	5.34	18.07	80.09	96.11	112.1	128.1	144.2	160.2
20W17	83.2	-0.8	-0.95%	5.33	15.61	79.96	95.95	111.9	127.9	143.9	159.9
20W16	84	-0.7	-0.83%	5.32	15.78	79.82	95.79	111.8	127.7	143.7	159.6
20W15	84.7	+9.5	+12.6%	5.31	15.94	79.69	95.63	111.6	127.5	143.4	159.4
20W14	75.2	+2.2	+3.01%	5.3	14.18	79.56	95.47	111.4	127.3	143.2	159.1
20W13	73	+9.7	+15.3%	5.3	13.79	79.42	95.31	111.2	127.1	143	158.8
20W12	63.3	-13.6	-17.7%	5.29	11.97	79.29	95.15	111	126.9	142.7	158.6
20W11	76.9	-15.3	-16.6%	5.28	14.57	79.16	94.99	110.8	126.7	142.5	158.3
20W10	92.2	-2.3	-2.43%	5.27	17.5	79.03	94.83	110.6	126.4	142.2	158.1
20W09	94.5	-5.4	-5.41%	5.26	17.97	78.89	94.67	110.5	126.2	142	157.8
20W08	99.9	-3.1	-3.01%	5.25	19.03	78.76	94.51	110.3	126	141.8	157.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	103	+8	+8.42%	5.24	19.65	78.63	94.35	110.1	125.8	141.5	157.3
20W06	95	-8	-7.77%	5.23	18.15	78.5	94.2	109.9	125.6	141.3	157
20W05	103	-23.5	-18.6%	5.22	19.72	78.36	94.04	109.7	125.4	141.1	156.7
20W04	126.5	+1	+0.8%	5.22	24.26	78.23	93.88	109.5	125.2	140.8	156.5
20W03	125.5	-3.5	-2.71%	5.21	24.1	78.1	93.72	109.3	125	140.6	156.2
20W02	129	+4	+3.2%	5.2	24.82	77.97	93.56	109.2	124.7	140.3	155.9
20W01	125	+0.5	+0.4%	5.19	24.09	77.83	93.4	109	124.5	140.1	155.7
19W52	124.5	+3.5	+2.89%	5.18	24.03	77.7	93.24	108.8	124.3	139.9	155.4
19W51	121	+1	+0.83%	5.18	23.36	77.7	93.24	108.8	124.3	139.9	155.4
19W50	120	-4	-3.23%	5.18	23.17	77.7	93.24	108.8	124.3	139.9	155.4
19W49	124	+1.5	+1.22%	5.18	23.94	77.7	93.24	108.8	124.3	139.9	155.4
19W48	122.5	+1	+0.82%	5.18	23.65	77.7	93.24	108.8	124.3	139.9	155.4
19W47	121.5	-9	-6.9%	5.18	23.46	77.7	93.24	108.8	124.3	139.9	155.4
19W46	130.5	-9.5	-6.79%	5.18	25.19	77.7	93.24	108.8	124.3	139.9	155.4
19W45	140	-2	-1.41%	5.18	27.03	77.7	93.24	108.8	124.3	139.9	155.4
19W44	142	-0.5	-0.35%	5.18	27.41	77.7	93.24	108.8	124.3	139.9	155.4
19W43	142.5	+2.5	+1.79%	5.18	27.51	77.7	93.24	108.8	124.3	139.9	155.4
19W42	140	-6.5	-4.44%	5.18	27.03	77.7	93.24	108.8	124.3	139.9	155.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	146.5	+4.5	+3.17%	5.18	28.28	77.7	93.24	108.8	124.3	139.9	155.4
19W40	142	-1	-0.7%	5.18	27.41	77.7	93.24	108.8	124.3	139.9	155.4
19W39	143	-8.5	-5.61%	5.18	27.61	77.7	93.24	108.8	124.3	139.9	155.4
19W38	151.5	+11	+7.83%	5.18	29.25	77.7	93.24	108.8	124.3	139.9	155.4
19W37	140.5	-7	-4.75%	5.18	27.12	77.7	93.24	108.8	124.3	139.9	155.4
19W36	147.5	-2.5	-1.67%	5.18	28.47	77.7	93.24	108.8	124.3	139.9	155.4
19W35	150	+5.5	+3.81%	5.18	28.96	77.7	93.24	108.8	124.3	139.9	155.4
19W34	144.5	-11.5	-7.37%	5.18	27.9	77.7	93.24	108.8	124.3	139.9	155.4
19W33	156	-28	-15.2%	5.18	30.12	77.7	93.24	108.8	124.3	139.9	155.4
19W32	184	+2.5	+1.38%	5.18	35.52	77.7	93.24	108.8	124.3	139.9	155.4
19W31	181.5	-5.5	-2.94%	5.18	35.04	77.7	93.24	108.8	124.3	139.9	155.4
19W30	187	+8.5	+4.76%	5.18	36.1	77.7	93.24	108.8	124.3	139.9	155.4
19W29	178.5	-6.5	-3.51%	5.18	34.46	77.7	93.24	108.8	124.3	139.9	155.4
19W28	185	+20	+12.1%	5.18	35.71	77.7	93.24	108.8	124.3	139.9	155.4
19W27	165	-8.5	-4.9%	5.18	31.85	77.7	93.24	108.8	124.3	139.9	155.4
19W26	173.5	+1	+0.58%	5.18	33.49	77.7	93.24	108.8	124.3	139.9	155.4
19W25	172.5	+3	+1.77%	5.18	33.3	77.7	93.24	108.8	124.3	139.9	155.4
19W24	169.5	+7.5	+4.63%	5.18	32.72	77.7	93.24	108.8	124.3	139.9	155.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	162	-11	-6.36%	5.18	31.27	77.7	93.24	108.8	124.3	139.9	155.4
19W22	173	-4	-2.26%	5.18	33.4	77.7	93.24	108.8	124.3	139.9	155.4
19W21	177	-11	-5.85%	5.18	34.17	77.7	93.24	108.8	124.3	139.9	155.4
19W20	188	-7.5	-3.84%	5.18	36.29	77.7	93.24	108.8	124.3	139.9	155.4
19W19	195.5	-1.5	-0.76%	5.18	37.74	77.7	93.24	108.8	124.3	139.9	155.4
19W18	197	-1	-0.51%	5.18	38.03	77.7	93.24	108.8	124.3	139.9	155.4