(2497) 怡利電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	49.95	-0.45	-0.89%	1.89	26.43	28.35	34.02	39.69	45.36	51.03	56.7
04/25	50.4	-0.8	-1.56%	1.89	26.67	28.35	34.02	39.69	45.36	51.03	56.7
04/24	51.2	+0.6	+1.19%	1.89	27.09	28.35	34.02	39.69	45.36	51.03	56.7
04/23	50.6	+1.15	+2.33%	1.89	26.77	28.35	34.02	39.69	45.36	51.03	56.7
04/22	49.45	-0.55	-1.1%	1.89	26.16	28.35	34.02	39.69	45.36	51.03	56.7
04/19	50	-2.8	-5.3%	1.89	26.46	28.35	34.02	39.69	45.36	51.03	56.7
04/18	52.8	-0.3	-0.56%	1.89	27.94	28.35	34.02	39.69	45.36	51.03	56.7
04/17	53.1	+0.3	+0.57%	1.89	28.1	28.35	34.02	39.69	45.36	51.03	56.7
04/16	52.8	-3	-5.38%	1.89	27.94	28.35	34.02	39.69	45.36	51.03	56.7
04/15	55.8	-0.9	-1.59%	1.89	29.52	28.35	34.02	39.69	45.36	51.03	56.7
04/12	56.7	-1.6	-2.74%	1.89	30	28.35	34.02	39.69	45.36	51.03	56.7
04/11	58.3	-1.4	-2.35%	1.89	30.85	28.35	34.02	39.69	45.36	51.03	56.7
04/10	59.7	+2.1	+3.65%	1.89	31.59	28.35	34.02	39.69	45.36	51.03	56.7
04/09	57.6	+2.8	+5.11%	1.89	30.48	28.35	34.02	39.69	45.36	51.03	56.7
04/08	54.8	-0.2	-0.36%	1.89	28.99	28.35	34.02	39.69	45.36	51.03	56.7
04/03	55	-0.2	-0.36%	1.89	29.1	28.35	34.02	39.69	45.36	51.03	56.7
04/02	55.2	-0.5	-0.9%	1.89	29.21	28.35	34.02	39.69	45.36	51.03	56.7
04/01	55.7	+0.9	+1.64%	1.89	29.47	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	54.8	-0.9	-1.62%	1.89	28.99	28.35	34.02	39.69	45.36	51.03	56.7
03/28	55.7	+1	+1.83%	1.89	29.47	28.35	34.02	39.69	45.36	51.03	56.7
03/27	54.7	-0.1	-0.18%	1.89	28.94	28.35	34.02	39.69	45.36	51.03	56.7
03/26	54.8	-1.1	-1.97%	1.89	28.99	28.35	34.02	39.69	45.36	51.03	56.7
03/25	55.9	+0.7	+1.27%	1.89	29.58	28.35	34.02	39.69	45.36	51.03	56.7
03/22	55.2	+0.2	+0.36%	1.89	29.21	28.35	34.02	39.69	45.36	51.03	56.7
03/21	55	+0.2	+0.36%	1.89	29.1	28.35	34.02	39.69	45.36	51.03	56.7
03/20	54.8	+0.2	+0.37%	1.89	28.99	28.35	34.02	39.69	45.36	51.03	56.7
03/19	54.6	+0.3	+0.55%	1.89	28.89	28.35	34.02	39.69	45.36	51.03	56.7
03/18	54.3	+0.3	+0.56%	1.89	28.73	28.35	34.02	39.69	45.36	51.03	56.7
03/15	54	-1	-1.82%	1.89	28.57	28.35	34.02	39.69	45.36	51.03	56.7
03/14	55	+0.5	+0.92%	1.89	29.1	28.35	34.02	39.69	45.36	51.03	56.7
03/13	54.5	-0.8	-1.45%	1.89	28.84	28.35	34.02	39.69	45.36	51.03	56.7
03/12	55.3	+1.2	+2.22%	1.89	29.26	28.35	34.02	39.69	45.36	51.03	56.7
03/11	54.1	+0.5	+0.93%	1.89	28.62	28.35	34.02	39.69	45.36	51.03	56.7
03/08	53.6	-0.9	-1.65%	1.89	28.36	28.35	34.02	39.69	45.36	51.03	56.7
03/07	54.5	-2.8	-4.89%	1.89	28.84	28.35	34.02	39.69	45.36	51.03	56.7
03/06	57.3	+0.7	+1.24%	1.89	30.32	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	56.6	-0.5	-0.88%	1.89	29.95	28.35	34.02	39.69	45.36	51.03	56.7
03/04	57.1	-0.2	-0.35%	1.89	30.21	28.35	34.02	39.69	45.36	51.03	56.7
03/01	57.3	-0.3	-0.52%	1.89	30.32	28.35	34.02	39.69	45.36	51.03	56.7
02/29	57.6	-0.3	-0.52%	1.89	30.48	28.35	34.02	39.69	45.36	51.03	56.7
02/27	57.9	-0.8	-1.36%	1.89	30.63	28.35	34.02	39.69	45.36	51.03	56.7
02/26	58.7	+1.9	+3.35%	1.89	31.06	28.35	34.02	39.69	45.36	51.03	56.7
02/23	56.8	-0.4	-0.7%	1.89	30.05	28.35	34.02	39.69	45.36	51.03	56.7
02/22	57.2	-0.9	-1.55%	1.89	30.26	28.35	34.02	39.69	45.36	51.03	56.7
02/21	58.1	+0.4	+0.69%	1.89	30.74	28.35	34.02	39.69	45.36	51.03	56.7
02/20	57.7	-1.1	-1.87%	1.89	30.53	28.35	34.02	39.69	45.36	51.03	56.7
02/19	58.8	+0.6	+1.03%	1.89	31.11	28.35	34.02	39.69	45.36	51.03	56.7
02/16	58.2	+0.8	+1.39%	1.89	30.79	28.35	34.02	39.69	45.36	51.03	56.7
02/15	57.4	+0.4	+0.7%	1.89	30.37	28.35	34.02	39.69	45.36	51.03	56.7
02/05	57	-0.8	-1.38%	1.89	30.16	28.35	34.02	39.69	45.36	51.03	56.7
02/02	57.8	-0.3	-0.52%	1.89	30.58	28.35	34.02	39.69	45.36	51.03	56.7
02/01	58.1	-0.9	-1.53%	1.89	30.74	28.35	34.02	39.69	45.36	51.03	56.7
01/31	59	-0.5	-0.84%	1.89	31.22	28.35	34.02	39.69	45.36	51.03	56.7
01/30	59.5	-0.4	-0.67%	1.89	31.48	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	59.9	-0.3	-0.5%	1.89	31.69	28.35	34.02	39.69	45.36	51.03	56.7
01/26	60.2	+0.6	+1.01%	1.89	31.85	28.35	34.02	39.69	45.36	51.03	56.7
01/25	59.6	-0.7	-1.16%	1.89	31.53	28.35	34.02	39.69	45.36	51.03	56.7
01/24	60.3	-0.5	-0.82%	1.89	31.9	28.35	34.02	39.69	45.36	51.03	56.7
01/23	60.8	+0.7	+1.16%	1.89	32.17	28.35	34.02	39.69	45.36	51.03	56.7
01/22	60.1	+0.1	+0.17%	1.89	31.8	28.35	34.02	39.69	45.36	51.03	56.7
01/19	60	-0.1	-0.17%	1.89	31.75	28.35	34.02	39.69	45.36	51.03	56.7
01/18	60.1	-0.7	-1.15%	1.89	31.8	28.35	34.02	39.69	45.36	51.03	56.7
01/17	60.8	-0.3	-0.49%	1.89	32.17	28.35	34.02	39.69	45.36	51.03	56.7
01/16	61.1	-1.5	-2.4%	1.89	32.33	28.35	34.02	39.69	45.36	51.03	56.7
01/15	62.6	-0.1	-0.16%	1.89	33.12	28.35	34.02	39.69	45.36	51.03	56.7
01/12	62.7	+0.1	+0.16%	1.89	33.17	28.35	34.02	39.69	45.36	51.03	56.7
01/11	62.6	+0.7	+1.13%	1.89	33.12	28.35	34.02	39.69	45.36	51.03	56.7
01/10	61.9	-0.9	-1.43%	1.89	32.75	28.35	34.02	39.69	45.36	51.03	56.7
01/09	62.8	-0.6	-0.95%	1.89	33.23	28.35	34.02	39.69	45.36	51.03	56.7
01/08	63.4	+0.1	+0.16%	1.89	33.54	28.35	34.02	39.69	45.36	51.03	56.7
01/05	63.3	+0.1	+0.16%	1.89	33.49	28.35	34.02	39.69	45.36	51.03	56.7
01/04	63.2	-0.5	-0.78%	1.89	33.44	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	63.7	-0.7	-1.09%	1.89	33.7	28.35	34.02	39.69	45.36	51.03	56.7
01/02	64.4	-0.6	-0.92%	1.89	34.07	28.35	34.02	39.69	45.36	51.03	56.7
12/29	65	+0.2	+0.31%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
12/28	64.8	-0.2	-0.31%	1.89	34.29	28.35	34.02	39.69	45.36	51.03	56.7
12/27	65	0	0%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
12/26	65	+0.1	+0.15%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
12/25	64.9	+0.1	+0.15%	1.89	34.34	28.35	34.02	39.69	45.36	51.03	56.7
12/22	64.8	+0.5	+0.78%	1.89	34.29	28.35	34.02	39.69	45.36	51.03	56.7
12/21	64.3	-0.4	-0.62%	1.89	34.02	28.35	34.02	39.69	45.36	51.03	56.7
12/20	64.7	0	0%	1.89	34.23	28.35	34.02	39.69	45.36	51.03	56.7
12/19	64.7	-0.3	-0.46%	1.89	34.23	28.35	34.02	39.69	45.36	51.03	56.7
12/18	65	-0.9	-1.37%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
12/15	65.9	+1	+1.54%	1.89	34.87	28.35	34.02	39.69	45.36	51.03	56.7
12/14	64.9	-0.2	-0.31%	1.89	34.34	28.35	34.02	39.69	45.36	51.03	56.7
12/13	65.1	+0.4	+0.62%	1.89	34.44	28.35	34.02	39.69	45.36	51.03	56.7
12/12	64.7	-0.8	-1.22%	1.89	34.23	28.35	34.02	39.69	45.36	51.03	56.7
12/11	65.5	-0.2	-0.3%	1.89	34.66	28.35	34.02	39.69	45.36	51.03	56.7
12/08	65.7	-0.6	-0.9%	1.89	34.76	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	66.3	-2.2	-3.21%	1.89	35.08	28.35	34.02	39.69	45.36	51.03	56.7
12/06	68.5	+0.8	+1.18%	1.89	36.24	28.35	34.02	39.69	45.36	51.03	56.7
12/05	67.7	+1.1	+1.65%	1.89	35.82	28.35	34.02	39.69	45.36	51.03	56.7
12/04	66.6	-0.1	-0.15%	1.89	35.24	28.35	34.02	39.69	45.36	51.03	56.7
12/01	66.7	+1	+1.52%	1.89	35.29	28.35	34.02	39.69	45.36	51.03	56.7
11/30	65.7	-0.9	-1.35%	1.89	34.76	28.35	34.02	39.69	45.36	51.03	56.7
11/29	66.6	+0.3	+0.45%	1.89	35.24	28.35	34.02	39.69	45.36	51.03	56.7
11/28	66.3	+1.3	+2%	1.89	35.08	28.35	34.02	39.69	45.36	51.03	56.7
11/27	65	-1.1	-1.66%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
11/24	66.1	-1.3	-1.93%	1.89	34.97	28.35	34.02	39.69	45.36	51.03	56.7
11/23	67.4	+0.7	+1.05%	1.89	35.66	28.35	34.02	39.69	45.36	51.03	56.7
11/22	66.7	+0.9	+1.37%	1.89	35.29	28.35	34.02	39.69	45.36	51.03	56.7
11/21	65.8	-0.9	-1.35%	1.89	34.81	28.35	34.02	39.69	45.36	51.03	56.7
11/20	66.7	-0.1	-0.15%	1.89	35.29	28.35	34.02	39.69	45.36	51.03	56.7
11/17	66.8	+2.7	+4.21%	1.89	35.34	28.35	34.02	39.69	45.36	51.03	56.7
11/16	64.1	-0.5	-0.77%	1.89	33.92	28.35	34.02	39.69	45.36	51.03	56.7
11/15	64.6	+1.1	+1.73%	1.89	34.18	28.35	34.02	39.69	45.36	51.03	56.7
11/14	63.5	+0.1	+0.16%	1.89	33.6	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	63.4	-0.5	-0.78%	1.89	33.54	28.35	34.02	39.69	45.36	51.03	56.7
11/10	63.9	-0.1	-0.16%	1.89	33.81	28.35	34.02	39.69	45.36	51.03	56.7
11/09	64	-0.2	-0.31%	1.89	33.86	28.35	34.02	39.69	45.36	51.03	56.7
11/08	64.2	-0.5	-0.77%	1.89	33.97	28.35	34.02	39.69	45.36	51.03	56.7
11/07	64.7	-1	-1.52%	1.89	34.23	28.35	34.02	39.69	45.36	51.03	56.7
11/06	65.7	+1.2	+1.86%	1.89	34.76	28.35	34.02	39.69	45.36	51.03	56.7
11/03	64.5	+0.8	+1.26%	1.89	34.13	28.35	34.02	39.69	45.36	51.03	56.7
11/02	63.7	+1.5	+2.41%	1.89	33.7	28.35	34.02	39.69	45.36	51.03	56.7
11/01	62.2	-0.3	-0.48%	1.89	32.91	28.35	34.02	39.69	45.36	51.03	56.7
10/31	62.5	-1.6	-2.5%	1.89	33.07	28.35	34.02	39.69	45.36	51.03	56.7
10/30	64.1	-0.8	-1.23%	1.89	33.92	28.35	34.02	39.69	45.36	51.03	56.7
10/27	64.9	-1.3	-1.96%	1.89	34.34	28.35	34.02	39.69	45.36	51.03	56.7
10/26	66.2	-0.9	-1.34%	1.89	35.03	28.35	34.02	39.69	45.36	51.03	56.7
10/25	67.1	+2.1	+3.23%	1.89	35.5	28.35	34.02	39.69	45.36	51.03	56.7
10/24	65	+1.5	+2.36%	1.89	34.39	28.35	34.02	39.69	45.36	51.03	56.7
10/23	63.5	0	0%	1.89	33.6	28.35	34.02	39.69	45.36	51.03	56.7
10/20	63.5	-1.7	-2.61%	1.89	33.6	28.35	34.02	39.69	45.36	51.03	56.7
10/19	65.2	+0.3	+0.46%	1.89	34.5	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	64.9	-0.6	-0.92%	1.89	34.34	28.35	34.02	39.69	45.36	51.03	56.7
10/17	65.5	-0.1	-0.15%	1.89	34.66	28.35	34.02	39.69	45.36	51.03	56.7
10/16	65.6	-1	-1.5%	1.89	34.71	28.35	34.02	39.69	45.36	51.03	56.7
10/13	66.6	-0.5	-0.75%	1.89	35.24	28.35	34.02	39.69	45.36	51.03	56.7
10/12	67.1	+0.6	+0.9%	1.89	35.5	28.35	34.02	39.69	45.36	51.03	56.7
10/11	66.5	-3.8	-5.41%	1.89	35.19	28.35	34.02	39.69	45.36	51.03	56.7
10/06	70.3	+0.6	+0.86%	1.89	37.2	28.35	34.02	39.69	45.36	51.03	56.7
10/05	69.7	+1.5	+2.2%	1.89	36.88	28.35	34.02	39.69	45.36	51.03	56.7
10/04	68.2	-1.1	-1.59%	1.89	36.08	28.35	34.02	39.69	45.36	51.03	56.7
10/03	69.3	-0.1	-0.14%	1.89	36.67	28.35	34.02	39.69	45.36	51.03	56.7
10/02	69.4	+1.5	+2.21%	1.89	36.72	28.35	34.02	39.69	45.36	51.03	56.7
09/28	67.9	-0.1	-0.15%	1.89	35.93	28.35	34.02	39.69	45.36	51.03	56.7
09/27	68	-0.4	-0.58%	1.89	35.98	28.35	34.02	39.69	45.36	51.03	56.7
09/26	68.4	-0.6	-0.87%	1.89	36.19	28.35	34.02	39.69	45.36	51.03	56.7
09/25	69	+0.8	+1.17%	1.89	36.51	28.35	34.02	39.69	45.36	51.03	56.7
09/22	68.2	+0.1	+0.15%	1.89	36.08	28.35	34.02	39.69	45.36	51.03	56.7
09/21	68.1	-0.7	-1.02%	1.89	36.03	28.35	34.02	39.69	45.36	51.03	56.7
09/20	68.8	-1.3	-1.85%	1.89	36.4	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	70.1	-0.6	-0.85%	1.89	37.09	28.35	34.02	39.69	45.36	51.03	56.7
09/18	70.7	+0.4	+0.57%	1.89	37.41	28.35	34.02	39.69	45.36	51.03	56.7
09/15	70.3	+0.1	+0.14%	1.89	37.2	28.35	34.02	39.69	45.36	51.03	56.7
09/14	70.2	-0.3	-0.43%	1.89	37.14	28.35	34.02	39.69	45.36	51.03	56.7
09/13	70.5	+0.5	+0.71%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
09/12	70	-0.4	-0.57%	1.89	37.04	28.35	34.02	39.69	45.36	51.03	56.7
09/11	70.4	+1.6	+2.33%	1.89	37.25	28.35	34.02	39.69	45.36	51.03	56.7
09/08	68.8	-1	-1.43%	1.89	36.4	28.35	34.02	39.69	45.36	51.03	56.7
09/07	69.8	-0.7	-0.99%	1.89	36.93	28.35	34.02	39.69	45.36	51.03	56.7
09/06	70.5	+1	+1.44%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
09/05	69.5	+0.2	+0.29%	1.89	36.77	28.35	34.02	39.69	45.36	51.03	56.7
09/04	69.3	+4.2	+6.45%	1.89	36.67	28.35	34.02	39.69	45.36	51.03	56.7
09/01	65.1	+0.7	+1.09%	1.89	34.44	28.35	34.02	39.69	45.36	51.03	56.7
08/31	64.4	+1	+1.58%	1.89	34.07	28.35	34.02	39.69	45.36	51.03	56.7
08/30	63.4	+1.4	+2.26%	1.89	33.54	28.35	34.02	39.69	45.36	51.03	56.7
08/29	62	+1.4	+2.31%	1.89	32.8	28.35	34.02	39.69	45.36	51.03	56.7
08/28	60.6	-0.5	-0.82%	1.89	32.06	28.35	34.02	39.69	45.36	51.03	56.7
08/25	61.1	-0.6	-0.97%	1.89	32.33	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	61.7	-0.1	-0.16%	1.89	32.65	28.35	34.02	39.69	45.36	51.03	56.7
08/23	61.8	-0.1	-0.16%	1.89	32.7	28.35	34.02	39.69	45.36	51.03	56.7
08/22	61.9	-0.6	-0.96%	1.89	32.75	28.35	34.02	39.69	45.36	51.03	56.7
08/21	62.5	-0.1	-0.16%	1.89	33.07	28.35	34.02	39.69	45.36	51.03	56.7
08/18	62.6	-1.3	-2.03%	1.89	33.12	28.35	34.02	39.69	45.36	51.03	56.7
08/17	63.9	+1.8	+2.9%	1.89	33.81	28.35	34.02	39.69	45.36	51.03	56.7
08/16	62.1	-1.6	-2.51%	1.89	32.86	28.35	34.02	39.69	45.36	51.03	56.7
08/15	63.7	-0.1	-0.16%	1.89	33.7	28.35	34.02	39.69	45.36	51.03	56.7
08/14	63.8	-3.5	-5.2%	1.89	33.76	28.35	34.02	39.69	45.36	51.03	56.7
08/11	67.3	-0.6	-0.88%	1.89	35.61	28.35	34.02	39.69	45.36	51.03	56.7
08/10	67.9	-1.8	-2.58%	1.89	35.93	28.35	34.02	39.69	45.36	51.03	56.7
08/09	69.7	-1.1	-1.55%	1.89	36.88	28.35	34.02	39.69	45.36	51.03	56.7
08/08	70.8	+0.3	+0.43%	1.89	37.46	28.35	34.02	39.69	45.36	51.03	56.7
08/07	70.5	+1.5	+2.17%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
08/04	69	+0.8	+1.17%	1.89	36.51	28.35	34.02	39.69	45.36	51.03	56.7
08/02	68.2	-0.8	-1.16%	1.89	36.08	28.35	34.02	39.69	45.36	51.03	56.7
08/01	69.7	+0.1	+0.14%	1.89	36.88	28.35	34.02	39.69	45.36	51.03	56.7
07/31	69.6	-0.9	-1.28%	1.89	36.83	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	70.5	+0.5	+0.71%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
07/27	70	+0.9	+1.3%	1.89	37.04	28.35	34.02	39.69	45.36	51.03	56.7
07/26	69.1	-1.2	-1.71%	1.89	36.56	28.35	34.02	39.69	45.36	51.03	56.7
07/25	70.3	+1.4	+2.03%	1.89	37.2	28.35	34.02	39.69	45.36	51.03	56.7
07/24	68.9	-1.5	-2.13%	1.89	36.46	28.35	34.02	39.69	45.36	51.03	56.7
07/21	70.4	0	0%	1.89	37.25	28.35	34.02	39.69	45.36	51.03	56.7
07/20	70.4	+0.2	+0.28%	1.89	37.25	28.35	34.02	39.69	45.36	51.03	56.7
07/19	70.2	-0.3	-0.43%	1.89	37.14	28.35	34.02	39.69	45.36	51.03	56.7
07/18	70.5	-2.2	-3.03%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
07/17	72.7	+0.6	+0.83%	1.89	38.47	28.35	34.02	39.69	45.36	51.03	56.7
07/14	72.1	-1.5	-2.04%	1.89	38.15	28.35	34.02	39.69	45.36	51.03	56.7
07/13	73.6	-1.2	-1.6%	1.89	38.94	28.35	34.02	39.69	45.36	51.03	56.7
07/12	74.8	+1.5	+2.05%	1.89	39.58	28.35	34.02	39.69	45.36	51.03	56.7
07/11	73.3	+0.9	+1.24%	1.89	38.78	28.35	34.02	39.69	45.36	51.03	56.7
07/10	72.4	+0.2	+0.28%	1.89	38.31	28.35	34.02	39.69	45.36	51.03	56.7
07/07	72.2	+0.5	+0.7%	1.89	38.2	28.35	34.02	39.69	45.36	51.03	56.7
07/06	71.7	+0.1	+0.14%	1.89	37.94	28.35	34.02	39.69	45.36	51.03	56.7
07/05	71.6	+0.8	+1.13%	1.89	37.88	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	70.8	+0.2	+0.28%	1.89	37.46	28.35	34.02	39.69	45.36	51.03	56.7
07/03	70.6	0	0%	1.89	37.35	28.35	34.02	39.69	45.36	51.03	56.7
06/30	70.6	+0.5	+0.71%	1.89	37.35	28.35	34.02	39.69	45.36	51.03	56.7
06/29	70.1	+0.2	+0.29%	1.89	37.09	28.35	34.02	39.69	45.36	51.03	56.7
06/28	69.9	+0.3	+0.43%	1.89	36.98	28.35	34.02	39.69	45.36	51.03	56.7
06/27	69.6	-1.7	-2.38%	1.89	36.83	28.35	34.02	39.69	45.36	51.03	56.7
06/26	71.3	+0.6	+0.85%	1.89	37.72	28.35	34.02	39.69	45.36	51.03	56.7
06/21	70.7	+0.1	+0.14%	1.89	37.41	28.35	34.02	39.69	45.36	51.03	56.7
06/20	70.6	-1	-1.4%	1.89	37.35	28.35	34.02	39.69	45.36	51.03	56.7
06/19	71.6	-0.8	-1.1%	1.89	37.88	28.35	34.02	39.69	45.36	51.03	56.7
06/16	72.4	-1.3	-1.76%	1.89	38.31	28.35	34.02	39.69	45.36	51.03	56.7
06/15	73.7	+0.1	+0.14%	1.89	38.99	28.35	34.02	39.69	45.36	51.03	56.7
06/14	73.6	+0.1	+0.14%	1.89	38.94	28.35	34.02	39.69	45.36	51.03	56.7
06/13	73.5	+0.8	+1.1%	1.89	38.89	28.35	34.02	39.69	45.36	51.03	56.7
06/12	72.7	-1.3	-1.76%	1.89	38.47	28.35	34.02	39.69	45.36	51.03	56.7
06/09	74	+3.6	+5.11%	1.89	39.15	28.35	34.02	39.69	45.36	51.03	56.7
06/08	70.4	-0.6	-0.85%	1.89	37.25	28.35	34.02	39.69	45.36	51.03	56.7
06/07	71	+0.7	+1%	1.89	37.57	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	70.3	-1.2	-1.68%	1.89	37.2	28.35	34.02	39.69	45.36	51.03	56.7
06/05	71.5	0	0%	1.89	37.83	28.35	34.02	39.69	45.36	51.03	56.7
06/02	71.5	-0.2	-0.28%	1.89	37.83	28.35	34.02	39.69	45.36	51.03	56.7
06/01	71.7	+0.9	+1.27%	1.89	37.94	28.35	34.02	39.69	45.36	51.03	56.7
05/31	70.8	-0.1	-0.14%	1.89	37.46	28.35	34.02	39.69	45.36	51.03	56.7
05/30	70.9	-0.4	-0.56%	1.89	37.51	28.35	34.02	39.69	45.36	51.03	56.7
05/29	71.3	+1.7	+2.44%	1.89	37.72	28.35	34.02	39.69	45.36	51.03	56.7
05/26	69.6	-0.8	-1.14%	1.89	36.83	28.35	34.02	39.69	45.36	51.03	56.7
05/25	70.4	-0.6	-0.85%	1.89	37.25	28.35	34.02	39.69	45.36	51.03	56.7
05/24	71	-1	-1.39%	1.89	37.57	28.35	34.02	39.69	45.36	51.03	56.7
05/23	72	+2.7	+3.9%	1.89	38.1	28.35	34.02	39.69	45.36	51.03	56.7
05/22	69.3	+1.3	+1.91%	1.89	36.67	28.35	34.02	39.69	45.36	51.03	56.7
05/19	68	-1.1	-1.59%	1.89	35.98	28.35	34.02	39.69	45.36	51.03	56.7
05/18	69.1	-0.5	-0.72%	1.89	36.56	28.35	34.02	39.69	45.36	51.03	56.7
05/17	69.6	+1.5	+2.2%	1.89	36.83	28.35	34.02	39.69	45.36	51.03	56.7
05/16	68.1	+0.5	+0.74%	1.89	36.03	28.35	34.02	39.69	45.36	51.03	56.7
05/15	67.6	-1.5	-2.17%	1.89	35.77	28.35	34.02	39.69	45.36	51.03	56.7
05/12	69.1	+0.8	+1.17%	1.89	36.56	28.35	34.02	39.69	45.36	51.03	56.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	68.3	-1.9	-2.71%	1.89	36.14	28.35	34.02	39.69	45.36	51.03	56.7
05/10	70.2	-0.3	-0.43%	1.89	37.14	28.35	34.02	39.69	45.36	51.03	56.7
05/09	70.5	-1.5	-2.08%	1.89	37.3	28.35	34.02	39.69	45.36	51.03	56.7
05/08	72	+0.1	+0.14%	1.89	38.1	28.35	34.02	39.69	45.36	51.03	56.7
05/05	71.9	+0.8	+1.13%	1.89	38.04	28.35	34.02	39.69	45.36	51.03	56.7
05/04	71.1	-0.5	-0.7%	1.89	37.62	28.35	34.02	39.69	45.36	51.03	56.7
05/03	71.6	-0.7	-0.97%	1.89	37.88	28.35	34.02	39.69	45.36	51.03	56.7
05/02	72.3	-0.4	-0.55%	1.89	38.25	28.35	34.02	39.69	45.36	51.03	56.7