| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 18.25 | +1.1 | +6.41% | -2.37 | | - | - | - | - | - | - | 24W16 | 17.15 | -0.75 | -4.19% | -2.37 | | - | - | - | - | - | - | 24W15 | 17.9 | +0.2 | +1.13% | -2.37 | | - | - | - | - | - | - | 24W14 | 17.7 | -0.2 | -1.12% | -2.37 | | - | - | - | - | - | - | 24W13 | 17.9 | -0.5 | -2.72% | -2.37 | | - | - | - | - | - | - | 24W12 | 18.4 | +0.05 | +0.27% | -2.37 | | - | - | - | - | - | - | 24W11 | 18.35 | +1.6 | +9.55% | -2.37 | | - | - | - | - | - | - | 24W10 | 16.75 | -0.35 | -2.05% | -2.37 | | - | - | - | - | - | - | 24W09 | 17.1 | -0.75 | -4.2% | -2.37 | | - | - | - | - | - | - | 24W08 | 17.85 | -0.05 | -0.28% | -2.37 | | - | - | - | - | - | - | 24W07 | 17.9 | -0.15 | -0.83% | -2.37 | | - | - | - | - | - | - | 24W06 | 18.05 | 0 | 0% | -2.37 | | - | - | - | - | - | - | 24W05 | 18.05 | -0.95 | -5% | -2.37 | | - | - | - | - | - | - | 24W04 | 19 | +0.7 | +3.83% | -2.37 | | - | - | - | - | - | - | 24W03 | 18.3 | +0.05 | +0.27% | -2.37 | | - | - | - | - | - | - | 24W02 | 18.25 | -0.55 | -2.93% | -2.37 | | - | - | - | - | - | - | 24W01 | 18.8 | +0.65 | +3.58% | -2.37 | | - | - | - | - | - | - | 23W52 | 18.15 | +1.15 | +6.76% | -2.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W51 | 17 | +0.7 | +4.29% | -2.37 | | - | - | - | - | - | - | 23W50 | 16.3 | -0.3 | -1.81% | -2.37 | | - | - | - | - | - | - | 23W49 | 16.6 | +0.15 | +0.91% | -2.37 | | - | - | - | - | - | - | 23W48 | 16.45 | 0 | 0% | -2.37 | | - | - | - | - | - | - | 23W47 | 16.45 | -0.15 | -0.9% | -2.37 | | - | - | - | - | - | - | 23W46 | 16.6 | +0.8 | +5.06% | -2.37 | | - | - | - | - | - | - | 23W45 | 15.8 | -0.45 | -2.77% | -2.37 | | - | - | - | - | - | - | 23W44 | 16.25 | +0.9 | +5.86% | -2.37 | | - | - | - | - | - | - | 23W43 | 15.35 | +0.05 | +0.33% | -2.37 | | - | - | - | - | - | - | 23W42 | 15.3 | -0.8 | -4.97% | -2.37 | | - | - | - | - | - | - | 23W41 | 16.1 | +0.4 | +2.55% | -2.37 | | - | - | - | - | - | - | 23W40 | 15.7 | -0.7 | -4.27% | -2.37 | | - | - | - | - | - | - | 23W39 | 16.4 | -0.25 | -1.5% | -2.38 | | - | - | - | - | - | - | 23W38 | 16.65 | -0.35 | -2.06% | -2.38 | | - | - | - | - | - | - | 23W37 | 17 | +0.45 | +2.72% | -2.38 | | - | - | - | - | - | - | 23W36 | 16.55 | -1.35 | -7.54% | -2.38 | | - | - | - | - | - | - | 23W35 | 17.9 | +0.2 | +1.13% | -2.38 | | - | - | - | - | - | - | 23W34 | 17.7 | +0.05 | +0.28% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W33 | 17.65 | -0.85 | -4.59% | -2.38 | | - | - | - | - | - | - | 23W32 | 18.5 | -2.35 | -11.3% | -2.38 | | - | - | - | - | - | - | 23W31 | 20.85 | -0.4 | -1.88% | -2.38 | | - | - | - | - | - | - | 23W30 | 21.25 | +2.05 | +10.7% | -2.38 | | - | - | - | - | - | - | 23W29 | 19.2 | +0.1 | +0.52% | -2.38 | | - | - | - | - | - | - | 23W28 | 19.1 | +0.7 | +3.8% | -2.38 | | - | - | - | - | - | - | 23W27 | 18.4 | -0.2 | -1.08% | -2.38 | | - | - | - | - | - | - | 23W26 | 18.6 | -1.5 | -7.46% | -2.38 | | - | - | - | - | - | - | 23W25 | 20.1 | +1.45 | +7.77% | -2.38 | | - | - | - | - | - | - | 23W24 | 18.65 | +0.4 | +2.19% | -2.38 | | - | - | - | - | - | - | 23W23 | 18.25 | +0.5 | +2.82% | -2.38 | | - | - | - | - | - | - | 23W22 | 17.75 | +0.35 | +2.01% | -2.38 | | - | - | - | - | - | - | 23W21 | 17.4 | 0 | 0% | -2.38 | | - | - | - | - | - | - | 23W20 | 17.4 | +0.45 | +2.65% | -2.38 | | - | - | - | - | - | - | 23W19 | 16.95 | -0.35 | -2.02% | -2.38 | | - | - | - | - | - | - | 23W18 | 17.3 | +0.3 | +1.76% | -2.38 | | - | - | - | - | - | - | 23W17 | 17 | -1.25 | -6.85% | -2.38 | | - | - | - | - | - | - | 23W16 | 18.25 | -0.85 | -4.45% | -2.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W15 | 19.1 | +0.6 | +3.24% | -2.38 | | - | - | - | - | - | - | 23W14 | 18.5 | +0.1 | +0.54% | -2.38 | | - | - | - | - | - | - | 23W13 | 18.4 | -0.1 | -0.54% | -2.39 | | - | - | - | - | - | - | 23W12 | 18.5 | +0.5 | +2.78% | -2.39 | | - | - | - | - | - | - | 23W11 | 18 | -0.15 | -0.83% | -2.39 | | - | - | - | - | - | - | 23W10 | 18.15 | -0.8 | -4.22% | -2.39 | | - | - | - | - | - | - | 23W09 | 18.95 | +0.35 | +1.88% | -2.39 | | - | - | - | - | - | - | 23W08 | 18.6 | +0.4 | +2.2% | -2.39 | | - | - | - | - | - | - | 23W07 | 18.2 | +1.05 | +6.12% | -2.39 | | - | - | - | - | - | - | 23W06 | 17.15 | +0.65 | +3.94% | -2.39 | | - | - | - | - | - | - | 23W05 | 16.5 | +0.65 | +4.1% | -2.39 | | - | - | - | - | - | - | 23W03 | 15.85 | -0.05 | -0.31% | -2.39 | | - | - | - | - | - | - | 23W02 | 15.9 | -0.05 | -0.31% | -2.39 | | - | - | - | - | - | - | 23W01 | 15.95 | +0.95 | +6.33% | -2.39 | | - | - | - | - | - | - | 22W53 | 15 | -0.4 | -2.6% | -2.39 | | - | - | - | - | - | - | 22W52 | 15.4 | +0.35 | +2.33% | -2.22 | | - | - | - | - | - | - | 22W51 | 15.05 | -0.65 | -4.14% | -2.04 | | - | - | - | - | - | - | 22W50 | 15.7 | -0.6 | -3.68% | -1.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W49 | 16.3 | 0 | 0% | -1.7 | | - | - | - | - | - | - | 22W48 | 16.3 | -0.4 | -2.4% | -1.52 | | - | - | - | - | - | - | 22W47 | 16.7 | -1 | -5.65% | -1.35 | | - | - | - | - | - | - | 22W46 | 17.7 | -0.2 | -1.12% | -1.18 | | - | - | - | - | - | - | 22W45 | 17.9 | +0.7 | +4.07% | -1 | | - | - | - | - | - | - | 22W44 | 17.2 | -0.7 | -3.91% | -0.83 | | - | - | - | - | - | - | 22W43 | 17.9 | +0.75 | +4.37% | -0.66 | | - | - | - | - | - | - | 22W42 | 17.15 | +2.45 | +16.7% | -0.49 | | - | - | - | - | - | - | 22W40 | 14.7 | -1.1 | -6.96% | -0.31 | | - | - | - | - | - | - | 22W39 | 15.8 | -2.3 | -12.7% | -0.14 | | - | - | - | - | - | - | 22W38 | 18.1 | +0.75 | +4.32% | 0.03 | 533.6 | 0.441 | 0.556 | 0.672 | 0.787 | 0.902 | 1.018 | 22W37 | 17.35 | +0.45 | +2.66% | 0.21 | 83.79 | 2.692 | 3.396 | 4.1 | 4.804 | 5.508 | 6.212 | 22W36 | 16.9 | +0.75 | +4.64% | 0.38 | 44.45 | 4.943 | 6.235 | 7.528 | 8.821 | 10.11 | 11.41 | 22W35 | 16.15 | -0.8 | -4.72% | 0.55 | 29.19 | 7.193 | 9.075 | 10.96 | 12.84 | 14.72 | 16.6 | 22W34 | 16.95 | +1.85 | +12.3% | 0.73 | 23.33 | 9.444 | 11.91 | 14.38 | 16.85 | 19.32 | 21.79 | 22W33 | 15.1 | +1.15 | +8.24% | 0.9 | 16.79 | 11.69 | 14.75 | 17.81 | 20.87 | 23.93 | 26.99 | 22W32 | 13.95 | +0.6 | +4.49% | 1.07 | 13 | 13.95 | 17.59 | 21.24 | 24.89 | 28.54 | 32.18 | 22W31 | 13.35 | -1.5 | -10.1% | 1.25 | 10.72 | 16.2 | 20.43 | 24.67 | 28.9 | 33.14 | 37.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W30 | 14.85 | +0.55 | +3.85% | 1.42 | 10.46 | 18.45 | 23.27 | 28.1 | 32.92 | 37.75 | 42.57 | 22W29 | 14.3 | -1.25 | -8.04% | 1.59 | 8.98 | 20.7 | 26.11 | 31.52 | 36.94 | 42.35 | 47.76 | 22W28 | 15.55 | +0.5 | +3.32% | 1.77 | 8.81 | 22.95 | 28.95 | 34.95 | 40.95 | 46.96 | 52.96 | 22W27 | 15.05 | -1.05 | -6.52% | 1.94 | 7.76 | 25.2 | 31.79 | 38.38 | 44.97 | 51.56 | 58.15 | 22W26 | 16.1 | -1.15 | -6.67% | 2.11 | 7.62 | 27.45 | 34.63 | 41.81 | 48.99 | 56.17 | 63.35 | 22W25 | 17.25 | -0.5 | -2.82% | 2.28 | 7.55 | 29.7 | 37.47 | 45.24 | 53.01 | 60.77 | 68.54 | 22W24 | 17.75 | +0.05 | +0.28% | 2.46 | 7.22 | 31.95 | 40.31 | 48.67 | 57.02 | 65.38 | 73.74 | 22W23 | 17.7 | +0.35 | +2.02% | 2.63 | 6.73 | 34.2 | 43.15 | 52.09 | 61.04 | 69.98 | 78.93 | 22W22 | 17.35 | +0.15 | +0.87% | 2.8 | 6.19 | 36.45 | 45.99 | 55.52 | 65.06 | 74.59 | 84.12 | 22W21 | 17.2 | +0.2 | +1.18% | 2.98 | 5.78 | 38.7 | 48.83 | 58.95 | 69.07 | 79.19 | 89.32 | 22W20 | 17 | -0.95 | -5.29% | 3.15 | 5.4 | 40.96 | 51.67 | 62.38 | 73.09 | 83.8 | 94.51 | 22W19 | 17.95 | +0.8 | +4.66% | 3.32 | 5.4 | 43.21 | 54.51 | 65.81 | 77.11 | 88.41 | 99.71 | 22W18 | 17.15 | -1.3 | -7.05% | 3.5 | 4.9 | 45.46 | 57.35 | 69.23 | 81.12 | 93.01 | 104.9 | 22W17 | 18.45 | -0.6 | -3.15% | 3.67 | 5.03 | 47.71 | 60.18 | 72.66 | 85.14 | 97.62 | 110.1 | 22W16 | 19.05 | -0.65 | -3.3% | 3.84 | 4.96 | 49.96 | 63.02 | 76.09 | 89.16 | 102.2 | 115.3 | 22W15 | 19.7 | 0 | 0% | 4.02 | 4.91 | 52.21 | 65.86 | 79.52 | 93.17 | 106.8 | 120.5 | 22W14 | 19.7 | -0.95 | -4.6% | 4.19 | 4.7 | 54.46 | 68.7 | 82.95 | 97.19 | 111.4 | 125.7 | 22W13 | 20.65 | -0.4 | -1.9% | 4.36 | 4.73 | 56.71 | 71.54 | 86.37 | 101.2 | 116 | 130.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W12 | 21.05 | -0.45 | -2.09% | 4.54 | 4.64 | 58.96 | 74.38 | 89.8 | 105.2 | 120.6 | 136.1 | 22W11 | 21.5 | +0.3 | +1.42% | 4.71 | 4.57 | 61.21 | 77.22 | 93.23 | 109.2 | 125.2 | 141.3 | 22W10 | 21.2 | +0.65 | +3.16% | 4.88 | 4.34 | 63.46 | 80.06 | 96.66 | 113.3 | 129.9 | 146.5 | 22W09 | 20.55 | +0.15 | +0.74% | 5.05 | 4.07 | 65.71 | 82.9 | 100.1 | 117.3 | 134.5 | 151.6 | 22W08 | 20.4 | -1.2 | -5.56% | 5.23 | 3.9 | 67.96 | 85.74 | 103.5 | 121.3 | 139.1 | 156.8 | 22W07 | 21.6 | +1.45 | +7.2% | 5.4 | 4 | 70.22 | 88.58 | 106.9 | 125.3 | 143.7 | 162 | 22W05 | 20.15 | -0.95 | -4.5% | 5.57 | 3.61 | 72.47 | 91.42 | 110.4 | 129.3 | 148.3 | 167.2 | 22W04 | 21.1 | -0.9 | -4.09% | 5.75 | 3.67 | 74.72 | 94.26 | 113.8 | 133.3 | 152.9 | 172.4 | 22W03 | 22 | +0.15 | +0.69% | 5.92 | 3.72 | 76.97 | 97.1 | 117.2 | 137.4 | 157.5 | 177.6 | 22W02 | 21.85 | -1.05 | -4.59% | 6.09 | 3.59 | 79.22 | 99.94 | 120.7 | 141.4 | 162.1 | 182.8 | 22W01 | 22.9 | +0.45 | +2% | 6.27 | 3.65 | 81.47 | 102.8 | 124.1 | 145.4 | 166.7 | 188 | 21W52 | 22.45 | -0.65 | -2.81% | 6.44 | 3.49 | 83.72 | 105.6 | 127.5 | 149.4 | 171.3 | 193.2 | 21W51 | 23.1 | +0.9 | +4.05% | 6.32 | 3.65 | 82.17 | 103.7 | 125.2 | 146.6 | 168.1 | 189.6 | 21W50 | 22.2 | +1.35 | +6.47% | 6.2 | 3.58 | 80.62 | 101.7 | 122.8 | 143.9 | 165 | 186 | 21W49 | 20.85 | +0.3 | +1.46% | 6.08 | 3.43 | 79.07 | 99.75 | 120.4 | 141.1 | 161.8 | 182.5 | 21W48 | 20.55 | -1.3 | -5.95% | 5.96 | 3.45 | 77.52 | 97.8 | 118.1 | 138.3 | 158.6 | 178.9 | 21W47 | 21.85 | +1.55 | +7.64% | 5.84 | 3.74 | 75.97 | 95.84 | 115.7 | 135.6 | 155.4 | 175.3 | 21W46 | 20.3 | -0.4 | -1.93% | 5.72 | 3.55 | 74.42 | 93.89 | 113.3 | 132.8 | 152.3 | 171.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W45 | 20.7 | +1.5 | +7.81% | 5.61 | 3.69 | 72.87 | 91.93 | 111 | 130 | 149.1 | 168.2 | 21W44 | 19.2 | +2.35 | +13.9% | 5.49 | 3.5 | 71.32 | 89.97 | 108.6 | 127.3 | 145.9 | 164.6 | 21W43 | 16.85 | -0.5 | -2.88% | 5.37 | 3.14 | 69.77 | 88.02 | 106.3 | 124.5 | 142.8 | 161 | 21W42 | 17.35 | +0.25 | +1.46% | 5.25 | 3.31 | 68.22 | 86.06 | 103.9 | 121.7 | 139.6 | 157.4 | 21W41 | 17.1 | -0.15 | -0.87% | 5.13 | 3.33 | 66.67 | 84.11 | 101.5 | 119 | 136.4 | 153.9 | 21W40 | 17.25 | -0.25 | -1.43% | 5.01 | 3.44 | 65.12 | 82.15 | 99.19 | 116.2 | 133.3 | 150.3 | 21W39 | 17.5 | +0.05 | +0.29% | 4.89 | 3.58 | 63.57 | 80.2 | 96.83 | 113.5 | 130.1 | 146.7 | 21W38 | 17.45 | -0.45 | -2.51% | 4.77 | 3.66 | 62.02 | 78.24 | 94.47 | 110.7 | 126.9 | 143.1 | 21W37 | 17.9 | +0.65 | +3.77% | 4.65 | 3.85 | 60.47 | 76.29 | 92.1 | 107.9 | 123.7 | 139.6 | 21W36 | 17.25 | -0.85 | -4.7% | 4.53 | 3.81 | 58.92 | 74.33 | 89.74 | 105.2 | 120.6 | 136 | 21W35 | 18.1 | -0.95 | -4.99% | 4.41 | 4.1 | 57.37 | 72.38 | 87.38 | 102.4 | 117.4 | 132.4 | 21W34 | 19.05 | -1.35 | -6.62% | 4.29 | 4.44 | 55.82 | 70.42 | 85.02 | 99.62 | 114.2 | 128.8 | 21W33 | 20.4 | -1.2 | -5.56% | 4.17 | 4.89 | 54.27 | 68.47 | 82.66 | 96.86 | 111.1 | 125.2 | 21W32 | 21.6 | +0.95 | +4.6% | 4.06 | 5.33 | 52.72 | 66.51 | 80.3 | 94.09 | 107.9 | 121.7 | 21W31 | 20.65 | -0.05 | -0.24% | 3.94 | 5.25 | 51.17 | 64.56 | 77.94 | 91.33 | 104.7 | 118.1 | 21W30 | 20.7 | -0.65 | -3.04% | 3.82 | 5.42 | 49.62 | 62.6 | 75.58 | 88.56 | 101.5 | 114.5 | 21W29 | 21.35 | -0.9 | -4.04% | 3.7 | 5.77 | 48.07 | 60.65 | 73.22 | 85.79 | 98.37 | 110.9 | 21W28 | 22.25 | -0.35 | -1.55% | 3.58 | 6.22 | 46.52 | 58.69 | 70.86 | 83.03 | 95.2 | 107.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W27 | 22.6 | -0.45 | -1.95% | 3.46 | 6.53 | 44.97 | 56.74 | 68.5 | 80.26 | 92.03 | 103.8 | 21W26 | 23.05 | +0.55 | +2.44% | 3.34 | 6.9 | 43.43 | 54.78 | 66.14 | 77.5 | 88.85 | 100.2 | 21W25 | 22.5 | -0.55 | -2.39% | 3.22 | 6.99 | 41.88 | 52.83 | 63.78 | 74.73 | 85.68 | 96.64 | 21W24 | 23.05 | -1.35 | -5.53% | 3.1 | 7.43 | 40.33 | 50.87 | 61.42 | 71.97 | 82.51 | 93.06 | 21W23 | 24.4 | +0.9 | +3.83% | 2.98 | 8.18 | 38.78 | 48.92 | 59.06 | 69.2 | 79.34 | 89.48 | 21W22 | 23.5 | +1.8 | +8.29% | 2.86 | 8.21 | 37.23 | 46.96 | 56.7 | 66.43 | 76.17 | 85.91 | 21W21 | 21.7 | -0.15 | -0.69% | 2.74 | 7.91 | 35.68 | 45.01 | 54.34 | 63.67 | 73 | 82.33 | 21W20 | 21.85 | -6.3 | -22.4% | 2.63 | 8.32 | 34.13 | 43.05 | 51.98 | 60.9 | 69.83 | 78.75 | 21W19 | 28.15 | -5 | -15.1% | 2.51 | 11.23 | 32.58 | 41.1 | 49.62 | 58.14 | 66.66 | 75.18 | 21W18 | 33.15 | +4.3 | +14.9% | 2.39 | 13.89 | 31.03 | 39.14 | 47.26 | 55.37 | 63.49 | 71.6 | 21W17 | 28.85 | +3 | +11.6% | 2.27 | 12.72 | 29.48 | 37.19 | 44.9 | 52.6 | 60.31 | 68.02 | 21W16 | 25.85 | +1.25 | +5.08% | 2.15 | 12.03 | 27.93 | 35.23 | 42.54 | 49.84 | 57.14 | 64.45 | 21W15 | 24.6 | +3.55 | +16.9% | 2.03 | 12.12 | 26.38 | 33.28 | 40.17 | 47.07 | 53.97 | 60.87 | 21W14 | 21.05 | +0.9 | +4.47% | 1.91 | 11.02 | 24.83 | 31.32 | 37.81 | 44.31 | 50.8 | 57.29 | 21W13 | 20.15 | +1.05 | +5.5% | 1.79 | 11.25 | 23.28 | 29.37 | 35.45 | 41.54 | 47.63 | 53.72 | 21W12 | 19.1 | +0.5 | +2.69% | 1.67 | 11.43 | 21.73 | 27.41 | 33.09 | 38.78 | 44.46 | 50.14 | 21W11 | 18.6 | +0.1 | +0.54% | 1.55 | 11.98 | 20.18 | 25.46 | 30.73 | 36.01 | 41.29 | 46.56 | 21W10 | 18.5 | -0.4 | -2.12% | 1.43 | 12.91 | 18.63 | 23.5 | 28.37 | 33.24 | 38.12 | 42.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W09 | 18.9 | +1.85 | +10.9% | 1.31 | 14.39 | 17.08 | 21.55 | 26.01 | 30.48 | 34.95 | 39.41 | 21W08 | 17.05 | +0.95 | +5.9% | 1.19 | 14.27 | 15.53 | 19.59 | 23.65 | 27.71 | 31.77 | 35.84 | 21W06 | 16.1 | +1.35 | +9.15% | 1.08 | 14.97 | 13.98 | 17.63 | 21.29 | 24.95 | 28.6 | 32.26 | 21W05 | 14.75 | +0.25 | +1.72% | 0.96 | 15.43 | 12.43 | 15.68 | 18.93 | 22.18 | 25.43 | 28.68 | 21W04 | 14.5 | -0.2 | -1.36% | 0.84 | 17.33 | 10.88 | 13.72 | 16.57 | 19.42 | 22.26 | 25.11 | 21W03 | 14.7 | +0.8 | +5.76% | 0.72 | 20.48 | 9.329 | 11.77 | 14.21 | 16.65 | 19.09 | 21.53 | 21W02 | 13.9 | -0.1 | -0.71% | 0.6 | 23.23 | 7.78 | 9.814 | 11.85 | 13.88 | 15.92 | 17.95 | 21W01 | 14 | -1.15 | -7.59% | 0.48 | 29.21 | 6.23 | 7.859 | 9.488 | 11.12 | 12.75 | 14.38 | 20W52 | 15.15 | +0.65 | +4.48% | 0.36 | 42.08 | 4.68 | 5.904 | 7.128 | 8.352 | 9.576 | 10.8 | 20W51 | 14.5 | -0.35 | -2.36% | 0.31 | 46.09 | 4.09 | 5.16 | 6.229 | 7.299 | 8.369 | 9.438 | 20W50 | 14.85 | -0.55 | -3.57% | 0.27 | 55.16 | 3.5 | 4.415 | 5.331 | 6.246 | 7.162 | 8.077 | 20W49 | 15.4 | +3.4 | +28.3% | 0.22 | 68.8 | 2.91 | 3.671 | 4.432 | 5.193 | 5.954 | 6.715 | 20W48 | 12 | +0.7 | +6.19% | 0.18 | 67.24 | 2.32 | 2.927 | 3.534 | 4.14 | 4.747 | 5.354 | 20W47 | 11.3 | +0.75 | +7.11% | 0.13 | 84.91 | 1.73 | 2.182 | 2.635 | 3.087 | 3.54 | 3.992 | 20W46 | 10.55 | -0.9 | -7.86% | 0.09 | 120.3 | 1.14 | 1.438 | 1.736 | 2.034 | 2.333 | 2.631 | 20W45 | 11.45 | -0.1 | -0.87% | 0.04 | 270.6 | 0.55 | 0.694 | 0.838 | 0.982 | 1.125 | 1.269 | 20W44 | 11.55 | 0 | 0% | 0 | | - | - | - | - | - | - | 20W43 | 11.55 | +0.25 | +2.21% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W42 | 11.3 | -0.2 | -1.74% | -0.09 | | - | - | - | - | - | - | 20W41 | 11.5 | +0.3 | +2.68% | -0.14 | | - | - | - | - | - | - | 20W40 | 11.2 | +0.45 | +4.19% | -0.18 | | - | - | - | - | - | - | 20W39 | 10.75 | -1.15 | -9.66% | -0.23 | | - | - | - | - | - | - | 20W38 | 11.9 | -0.2 | -1.65% | -0.28 | | - | - | - | - | - | - | 20W37 | 12.1 | -0.3 | -2.42% | -0.32 | | - | - | - | - | - | - | 20W36 | 12.4 | +1.95 | +18.7% | -0.37 | | - | - | - | - | - | - | 20W35 | 10.45 | +0.78 | +8.07% | -0.41 | | - | - | - | - | - | - | 20W34 | 9.67 | -0.18 | -1.83% | -0.46 | | - | - | - | - | - | - | 20W33 | 9.85 | -0.08 | -0.81% | -0.5 | | - | - | - | - | - | - | 20W32 | 9.93 | -0.06 | -0.6% | -0.55 | | - | - | - | - | - | - | 20W31 | 9.99 | +0.57 | +6.05% | -0.59 | | - | - | - | - | - | - | 20W30 | 9.42 | -0.38 | -3.88% | -0.64 | | - | - | - | - | - | - | 20W29 | 9.8 | +0.24 | +2.51% | -0.68 | | - | - | - | - | - | - | 20W28 | 9.56 | +0.08 | +0.84% | -0.73 | | - | - | - | - | - | - | 20W27 | 9.48 | +0.14 | +1.5% | -0.77 | | - | - | - | - | - | - | 20W26 | 9.34 | +0.09 | +0.97% | -0.82 | | - | - | - | - | - | - | 20W25 | 9.25 | +0.15 | +1.65% | -0.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W24 | 9.1 | +0.13 | +1.45% | -0.91 | | - | - | - | - | - | - | 20W23 | 8.97 | +1.39 | +18.3% | -0.96 | | - | - | - | - | - | - | 20W22 | 7.58 | +0.02 | +0.26% | -1 | | - | - | - | - | - | - | 20W21 | 7.56 | -0.05 | -0.66% | -1.05 | | - | - | - | - | - | - | 20W20 | 7.61 | +0.22 | +2.98% | -1.09 | | - | - | - | - | - | - | 20W19 | 7.39 | -0.51 | -6.46% | -1.14 | | - | - | - | - | - | - | 20W18 | 7.9 | +0.45 | +6.04% | -1.18 | | - | - | - | - | - | - | 20W17 | 7.45 | +0.08 | +1.09% | -1.23 | | - | - | - | - | - | - | 20W16 | 7.37 | -0.07 | -0.94% | -1.27 | | - | - | - | - | - | - | 20W15 | 7.44 | +0.47 | +6.74% | -1.32 | | - | - | - | - | - | - | 20W14 | 6.97 | +0.2 | +2.95% | -1.36 | | - | - | - | - | - | - | 20W13 | 6.77 | +0.1 | +1.5% | -1.41 | | - | - | - | - | - | - | 20W12 | 6.67 | -1.02 | -13.3% | -1.46 | | - | - | - | - | - | - | 20W11 | 7.69 | -1.65 | -17.7% | -1.5 | | - | - | - | - | - | - | 20W10 | 9.34 | -0.16 | -1.68% | -1.55 | | - | - | - | - | - | - | 20W09 | 9.5 | -1 | -9.52% | -1.59 | | - | - | - | - | - | - | 20W08 | 10.5 | -0.45 | -4.11% | -1.64 | | - | - | - | - | - | - | 20W07 | 10.95 | -0.1 | -0.9% | -1.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W06 | 11.05 | +0.95 | +9.41% | -1.73 | | - | - | - | - | - | - | 20W05 | 10.1 | -0.45 | -4.27% | -1.77 | | - | - | - | - | - | - | 20W04 | 10.55 | +0.1 | +0.96% | -1.82 | | - | - | - | - | - | - | 20W03 | 10.45 | +0.4 | +3.98% | -1.86 | | - | - | - | - | - | - | 20W02 | 10.05 | 0 | 0% | -1.91 | | - | - | - | - | - | - | 20W01 | 10.05 | -0.1 | -0.99% | -1.95 | | - | - | - | - | - | - | 19W52 | 10.15 | +0.1 | +1% | -2 | | - | - | - | - | - | - | 19W51 | 10.05 | +0.47 | +4.91% | -2 | | - | - | - | - | - | - | 19W50 | 9.58 | +1.37 | +16.7% | -2 | | - | - | - | - | - | - | 19W49 | 8.21 | -0.57 | -6.49% | -2 | | - | - | - | - | - | - | 19W48 | 8.78 | +0.76 | +9.48% | -2 | | - | - | - | - | - | - | 19W47 | 8.02 | +0.15 | +1.91% | -2 | | - | - | - | - | - | - | 19W46 | 7.87 | -0.17 | -2.11% | -2 | | - | - | - | - | - | - | 19W45 | 8.04 | +0.32 | +4.15% | -2 | | - | - | - | - | - | - | 19W44 | 7.72 | -0.53 | -6.42% | -2 | | - | - | - | - | - | - | 19W43 | 8.25 | -0.11 | -1.32% | -2 | | - | - | - | - | - | - | 19W42 | 8.36 | +0.47 | +5.96% | -2 | | - | - | - | - | - | - | 19W41 | 7.89 | -0.14 | -1.74% | -2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W40 | 8.03 | +0.17 | +2.16% | -2 | | - | - | - | - | - | - | 19W39 | 7.86 | -0.53 | -6.32% | -2 | | - | - | - | - | - | - | 19W38 | 8.39 | -0.16 | -1.87% | -2 | | - | - | - | - | - | - | 19W37 | 8.55 | +0.39 | +4.78% | -2 | | - | - | - | - | - | - | 19W36 | 8.16 | -0.02 | -0.24% | -2 | | - | - | - | - | - | - | 19W35 | 8.18 | +0.42 | +5.41% | -2 | | - | - | - | - | - | - | 19W34 | 7.76 | +0.34 | +4.58% | -2 | | - | - | - | - | - | - | 19W33 | 7.42 | -0.24 | -3.13% | -2 | | - | - | - | - | - | - | 19W32 | 7.66 | -0.48 | -5.9% | -2 | | - | - | - | - | - | - | 19W31 | 8.14 | -0.45 | -5.24% | -2 | | - | - | - | - | - | - | 19W30 | 8.59 | -0.42 | -4.66% | -2 | | - | - | - | - | - | - | 19W29 | 9.01 | +0.08 | +0.9% | -2 | | - | - | - | - | - | - | 19W28 | 8.93 | -0.54 | -5.7% | -2 | | - | - | - | - | - | - | 19W27 | 9.47 | +0.17 | +1.83% | -2 | | - | - | - | - | - | - | 19W26 | 9.3 | +0.08 | +0.87% | -2 | | - | - | - | - | - | - | 19W25 | 9.22 | +0.03 | +0.33% | -2 | | - | - | - | - | - | - | 19W24 | 9.19 | +0.13 | +1.43% | -2 | | - | - | - | - | - | - | 19W23 | 9.06 | -0.24 | -2.58% | -2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W22 | 9.3 | +0.14 | +1.53% | -2 | | - | - | - | - | - | - | 19W21 | 9.16 | -0.45 | -4.68% | -2 | | - | - | - | - | - | - | 19W20 | 9.61 | -0.49 | -4.85% | -2 | | - | - | - | - | - | - | 19W19 | 10.1 | -0.8 | -7.34% | -2 | | - | - | - | - | - | - | 19W18 | 10.9 | +0.05 | +0.46% | -2 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|