| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
---|
24M04 | 199.5 | +71 | +55.3% | 13.86 | 14.39 | 69.3 | 85.93 | 102.6 | 119.2 | 135.8 | 152.5 | 24M03 | 128.5 | +25.5 | +24.8% | 13.86 | 9.27 | 69.3 | 85.93 | 102.6 | 119.2 | 135.8 | 152.5 | 24M02 | 103 | +8.7 | +9.23% | 13.86 | 7.43 | 69.3 | 85.93 | 102.6 | 119.2 | 135.8 | 152.5 | 24M01 | 94.3 | +1.1 | +1.18% | 13.86 | 6.8 | 69.3 | 85.93 | 102.6 | 119.2 | 135.8 | 152.5 | 23M12 | 93.2 | +4.9 | +5.55% | 13.86 | 6.72 | 69.3 | 85.93 | 102.6 | 119.2 | 135.8 | 152.5 | 23M11 | 88.3 | +8.3 | +10.4% | 13.36 | 6.61 | 66.81 | 82.84 | 98.88 | 114.9 | 130.9 | 147 | 23M10 | 80 | +6.1 | +8.25% | 12.86 | 6.22 | 64.32 | 79.75 | 95.19 | 110.6 | 126.1 | 141.5 | 23M09 | 73.9 | +4.3 | +6.18% | 12.36 | 5.98 | 61.82 | 76.66 | 91.5 | 106.3 | 121.2 | 136 | 23M08 | 69.6 | +3.7 | +5.61% | 11.87 | 5.87 | 59.33 | 73.57 | 87.81 | 102.1 | 116.3 | 130.5 | 23M07 | 65.9 | -5.9 | -8.22% | 11.37 | 5.8 | 56.84 | 70.48 | 84.13 | 97.77 | 111.4 | 125.1 | 23M06 | 71.8 | +4.7 | +7% | 10.87 | 6.61 | 54.35 | 67.39 | 80.44 | 93.48 | 106.5 | 119.6 | 23M05 | 67.1 | -0.6 | -0.89% | 10.37 | 6.47 | 51.86 | 64.3 | 76.75 | 89.2 | 101.6 | 114.1 | 23M04 | 67.7 | -0.7 | -1.02% | 9.87 | 6.86 | 49.37 | 61.21 | 73.06 | 84.91 | 96.76 | 108.6 | 23M03 | 68.4 | +0.7 | +1.03% | 9.38 | 7.3 | 46.88 | 58.12 | 69.38 | 80.62 | 91.88 | 103.1 | 23M02 | 67.7 | -0.6 | -0.88% | 8.88 | 7.63 | 44.38 | 55.04 | 65.69 | 76.34 | 86.99 | 97.64 | 23M01 | 68.3 | +4.7 | +7.39% | 8.38 | 8.15 | 41.89 | 51.95 | 62 | 72.05 | 82.11 | 92.16 | 22M12 | 63.6 | +0.6 | +0.95% | 7.88 | 8.07 | 39.4 | 48.86 | 58.31 | 67.77 | 77.22 | 86.68 | 22M11 | 63 | +5.2 | +9% | 8.52 | 7.39 | 42.61 | 52.83 | 63.06 | 73.29 | 83.51 | 93.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 22M10 | 57.8 | -10 | -14.7% | 9.16 | 6.31 | 45.82 | 56.81 | 67.81 | 78.8 | 89.8 | 100.8 | 22M09 | 67.8 | -5.3 | -7.25% | 9.8 | 6.91 | 49.02 | 60.79 | 72.56 | 84.32 | 96.09 | 107.9 | 22M08 | 73.1 | -19.2 | -20.8% | 10.45 | 7 | 52.23 | 64.77 | 77.31 | 89.84 | 102.4 | 114.9 | 22M07 | 92.3 | +2.2 | +2.44% | 11.09 | 8.32 | 55.44 | 68.75 | 82.05 | 95.36 | 108.7 | 122 | 22M06 | 90.1 | -6.9 | -7.11% | 11.73 | 7.68 | 58.65 | 72.73 | 86.8 | 100.9 | 115 | 129 | 22M05 | 97 | +0.3 | +0.31% | 12.37 | 7.84 | 61.86 | 76.7 | 91.55 | 106.4 | 121.2 | 136.1 | 22M04 | 96.7 | -4.3 | -4.26% | 13.01 | 7.43 | 65.07 | 80.68 | 96.3 | 111.9 | 127.5 | 143.1 | 22M03 | 101 | -2.5 | -2.42% | 13.66 | 7.4 | 68.27 | 84.66 | 101 | 117.4 | 133.8 | 150.2 | 22M02 | 103.5 | -3.5 | -3.27% | 14.3 | 7.24 | 71.48 | 88.64 | 105.8 | 123 | 140.1 | 157.3 | 22M01 | 107 | -1.5 | -1.38% | 14.94 | 7.16 | 74.69 | 92.62 | 110.5 | 128.5 | 146.4 | 164.3 | 21M12 | 108.5 | +7 | +6.9% | 15.58 | 6.96 | 77.9 | 96.6 | 115.3 | 134 | 152.7 | 171.4 | 21M11 | 101.5 | +2.3 | +2.32% | 15.54 | 6.53 | 77.7 | 96.35 | 115 | 133.6 | 152.3 | 170.9 | 21M10 | 99.2 | -0.5 | -0.5% | 15.5 | 6.4 | 77.5 | 96.1 | 114.7 | 133.3 | 151.9 | 170.5 | 21M09 | 99.7 | +4.9 | +5.17% | 15.46 | 6.45 | 77.3 | 95.85 | 114.4 | 133 | 151.5 | 170.1 | 21M08 | 94.8 | +1.2 | +1.28% | 15.42 | 6.15 | 77.1 | 95.6 | 114.1 | 132.6 | 151.1 | 169.6 | 21M07 | 93.6 | -2.9 | -3.01% | 15.38 | 6.09 | 76.9 | 95.36 | 113.8 | 132.3 | 150.7 | 169.2 | 21M06 | 96.5 | +3.2 | +3.43% | 15.34 | 6.29 | 76.7 | 95.11 | 113.5 | 131.9 | 150.3 | 168.7 | 21M05 | 93.3 | -13.2 | -12.4% | 15.3 | 6.1 | 76.5 | 94.86 | 113.2 | 131.6 | 149.9 | 168.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 21M04 | 106.5 | +1.5 | +1.43% | 15.26 | 6.98 | 76.3 | 94.61 | 112.9 | 131.2 | 149.5 | 167.9 | 21M03 | 105 | +12.9 | +14% | 15.22 | 6.9 | 76.1 | 94.36 | 112.6 | 130.9 | 149.2 | 167.4 | 21M02 | 92.1 | +5.3 | +6.11% | 15.18 | 6.07 | 75.9 | 94.12 | 112.3 | 130.5 | 148.8 | 167 | 21M01 | 86.8 | +1.8 | +2.12% | 15.14 | 5.73 | 75.7 | 93.87 | 112 | 130.2 | 148.4 | 166.5 | 20M12 | 85 | -8.8 | -9.38% | 15.1 | 5.63 | 75.5 | 93.62 | 111.7 | 129.9 | 148 | 166.1 | 20M11 | 93.8 | +5.6 | +6.35% | 14.39 | 6.52 | 71.95 | 89.22 | 106.5 | 123.8 | 141 | 158.3 | 20M10 | 88.2 | -2.7 | -2.97% | 13.68 | 6.45 | 68.41 | 84.83 | 101.2 | 117.7 | 134.1 | 150.5 | 20M09 | 90.9 | -3 | -3.19% | 12.97 | 7.01 | 64.86 | 80.43 | 96 | 111.6 | 127.1 | 142.7 | 20M08 | 93.9 | +7.7 | +8.93% | 12.26 | 7.66 | 61.32 | 76.03 | 90.75 | 105.5 | 120.2 | 134.9 | 20M07 | 86.2 | +7.7 | +9.81% | 11.55 | 7.46 | 57.77 | 71.64 | 85.5 | 99.37 | 113.2 | 127.1 | 20M06 | 78.5 | +9.9 | +14.4% | 10.84 | 7.24 | 54.22 | 67.24 | 80.25 | 93.27 | 106.3 | 119.3 | 20M05 | 68.6 | +13.2 | +23.8% | 10.14 | 6.77 | 50.68 | 62.84 | 75.01 | 87.17 | 99.33 | 111.5 | 20M04 | 55.4 | +6.35 | +12.9% | 9.43 | 5.88 | 47.13 | 58.45 | 69.76 | 81.07 | 92.38 | 103.7 | 20M03 | 49.05 | -3.15 | -6.03% | 8.72 | 5.63 | 43.59 | 54.05 | 64.51 | 74.97 | 85.43 | 95.89 | 20M02 | 52.2 | -2 | -3.69% | 8.01 | 6.52 | 40.04 | 49.65 | 59.26 | 68.87 | 78.48 | 88.09 | 20M01 | 54.2 | -1.7 | -3.04% | 7.3 | 7.43 | 36.5 | 45.25 | 54.01 | 62.77 | 71.53 | 80.29 | 19M12 | 55.9 | +3 | +5.67% | 6.59 | 8.48 | 32.95 | 40.86 | 48.77 | 56.67 | 64.58 | 72.49 | 19M11 | 52.9 | 0 | 0% | 6.49 | 8.15 | 32.45 | 40.24 | 48.03 | 55.81 | 63.6 | 71.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 19M10 | 52.9 | +8.5 | +19.1% | 6.39 | 8.28 | 31.95 | 39.62 | 47.29 | 54.95 | 62.62 | 70.29 | 19M09 | 44.4 | -1.45 | -3.16% | 6.29 | 7.06 | 31.45 | 39 | 46.55 | 54.09 | 61.64 | 69.19 | 19M08 | 45.85 | +0.85 | +1.89% | 6.19 | 7.41 | 30.95 | 38.38 | 45.81 | 53.23 | 60.66 | 68.09 | 19M07 | 45 | +1.75 | +4.05% | 6.09 | 7.39 | 30.45 | 37.76 | 45.07 | 52.37 | 59.68 | 66.99 | 19M06 | 43.25 | +2.1 | +5.1% | 5.99 | 7.22 | 29.95 | 37.14 | 44.33 | 51.51 | 58.7 | 65.89 | 19M05 | 41.15 | -4.2 | -9.26% | 5.89 | 6.99 | 29.45 | 36.52 | 43.59 | 50.65 | 57.72 | 64.79 | 19M04 | 45.35 | -4.3 | -8.66% | 5.79 | 7.83 | 28.95 | 35.9 | 42.85 | 49.79 | 56.74 | 63.69 | 19M03 | 49.65 | +3.8 | +8.29% | 5.69 | 8.73 | 28.45 | 35.28 | 42.11 | 48.93 | 55.76 | 62.59 | 19M02 | 45.85 | +0.6 | +1.33% | 5.59 | 8.2 | 27.95 | 34.66 | 41.37 | 48.07 | 54.78 | 61.49 | 19M01 | 45.25 | -1.05 | -2.27% | 5.49 | 8.24 | 27.45 | 34.04 | 40.63 | 47.21 | 53.8 | 60.39 | 18M12 | 46.3 | +1.3 | +2.89% | 5.39 | 8.59 | 26.95 | 33.42 | 39.89 | 46.35 | 52.82 | 59.29 | 18M11 | 45 | -2.1 | -4.46% | 5.12 | 8.79 | 25.59 | 31.73 | 37.88 | 44.02 | 50.16 | 56.3 | 18M10 | 47.1 | -1.75 | -3.58% | 4.85 | 9.72 | 24.23 | 30.05 | 35.87 | 41.68 | 47.5 | 53.31 | 18M09 | 48.85 | +10.55 | +27.5% | 4.57 | 10.68 | 22.87 | 28.36 | 33.85 | 39.34 | 44.83 | 50.32 | 18M08 | 38.3 | -0.35 | -0.91% | 4.3 | 8.9 | 21.52 | 26.68 | 31.84 | 37.01 | 42.17 | 47.34 | 18M07 | 38.65 | -3.75 | -8.84% | 4.03 | 9.59 | 20.16 | 25 | 29.83 | 34.67 | 39.51 | 44.35 | 18M06 | 42.4 | -1.45 | -3.31% | 3.76 | 11.28 | 18.8 | 23.31 | 27.82 | 32.34 | 36.85 | 41.36 | 18M05 | 43.85 | +4.25 | +10.7% | 3.49 | 12.57 | 17.44 | 21.63 | 25.81 | 30 | 34.19 | 38.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 18M04 | 39.6 | -14.2 | -26.4% | 3.22 | 12.31 | 16.08 | 19.94 | 23.8 | 27.66 | 31.52 | 35.38 | 18M03 | 53.8 | +26.95 | +100% | 2.94 | 18.27 | 14.72 | 18.26 | 21.79 | 25.33 | 28.86 | 32.39 | 18M02 | 26.85 | -1.35 | -4.79% | 2.67 | 10.04 | 13.37 | 16.57 | 19.78 | 22.99 | 26.2 | 29.41 | 18M01 | 28.2 | +1.5 | +5.62% | 2.4 | 11.74 | 12.01 | 14.89 | 17.77 | 20.65 | 23.54 | 26.42 | 17M12 | 26.7 | -0.1 | -0.37% | 2.13 | 12.54 | 10.65 | 13.21 | 15.76 | 18.32 | 20.87 | 23.43 | 17M11 | 26.8 | -0.35 | -1.29% | 1.96 | 13.66 | 9.812 | 12.17 | 14.52 | 16.88 | 19.23 | 21.59 | 17M10 | 27.15 | -1.45 | -5.07% | 1.8 | 15.13 | 8.975 | 11.13 | 13.28 | 15.44 | 17.59 | 19.74 | 17M09 | 28.6 | -0.3 | -1.04% | 1.63 | 17.57 | 8.137 | 10.09 | 12.04 | 14 | 15.95 | 17.9 | 17M08 | 28.9 | -2.8 | -8.83% | 1.46 | 19.79 | 7.3 | 9.052 | 10.8 | 12.56 | 14.31 | 16.06 | 17M07 | 31.7 | -4.25 | -11.8% | 1.29 | 24.53 | 6.462 | 8.014 | 9.564 | 11.12 | 12.67 | 14.22 | 17M06 | 35.95 | +6.4 | +21.7% | 1.12 | 31.96 | 5.625 | 6.975 | 8.325 | 9.675 | 11.02 | 12.38 | 17M05 | 29.55 | +12.15 | +69.8% | 0.96 | 30.86 | 4.788 | 5.936 | 7.086 | 8.234 | 9.384 | 10.53 | 17M04 | 17.4 | +0.4 | +2.35% | 0.79 | 22.03 | 3.95 | 4.898 | 5.846 | 6.794 | 7.742 | 8.69 | 17M03 | 17 | -1.2 | -6.59% | 0.62 | 27.31 | 3.112 | 3.859 | 4.606 | 5.353 | 6.1 | 6.847 | 17M02 | 18.2 | +0.2 | +1.11% | 0.45 | 40 | 2.275 | 2.821 | 3.367 | 3.913 | 4.459 | 5.005 | 17M01 | 18 | -0.5 | -2.7% | 0.29 | 62.61 | 1.438 | 1.782 | 2.128 | 2.472 | 2.818 | 3.162 | 16M12 | 18.5 | +0.5 | +2.78% | 0.12 | 154.2 | 0.6 | 0.744 | 0.888 | 1.032 | 1.176 | 1.32 | 16M11 | 18 | -2.9 | -13.9% | 0.2 | 90.76 | 0.992 | 1.23 | 1.468 | 1.706 | 1.944 | 2.182 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 16M10 | 20.9 | -1.3 | -5.86% | 0.28 | 75.54 | 1.383 | 1.715 | 2.047 | 2.379 | 2.711 | 3.043 | 16M09 | 22.2 | -1.5 | -6.33% | 0.36 | 62.54 | 1.775 | 2.201 | 2.627 | 3.053 | 3.479 | 3.905 | 16M08 | 23.7 | +0.2 | +0.85% | 0.43 | 54.69 | 2.167 | 2.687 | 3.207 | 3.727 | 4.247 | 4.767 | 16M07 | 23.5 | -3 | -11.3% | 0.51 | 45.93 | 2.558 | 3.172 | 3.786 | 4.4 | 5.014 | 5.628 | 16M06 | 26.5 | -3.35 | -11.2% | 0.59 | 44.92 | 2.95 | 3.658 | 4.366 | 5.074 | 5.782 | 6.49 | 16M05 | 29.85 | -0.65 | -2.13% | 0.67 | 44.66 | 3.342 | 4.144 | 4.946 | 5.748 | 6.55 | 7.352 | 16M04 | 30.5 | +1.5 | +5.17% | 0.75 | 40.85 | 3.733 | 4.629 | 5.525 | 6.421 | 7.317 | 8.213 | 16M03 | 29 | +2.25 | +8.41% | 0.82 | 35.15 | 4.125 | 5.115 | 6.105 | 7.095 | 8.085 | 9.075 | 16M02 | 26.75 | 0 | 0% | 0.9 | 29.61 | 4.517 | 5.601 | 6.685 | 7.769 | 8.853 | 9.937 | 16M01 | 26.75 | 0 | 0% | 0.98 | 27.25 | 4.908 | 6.086 | 7.264 | 8.442 | 9.62 | 10.8 | 15M12 | 26.75 | 0 | 0% | 1.06 | 25.24 | 5.3 | 6.572 | 7.844 | 9.116 | 10.39 | 11.66 | 15M11 | 26.75 | -9.25 | -25.7% | 1.32 | 20.33 | 6.579 | 8.158 | 9.737 | 11.32 | 12.9 | 14.47 | 15M10 | 36 | 0 | 0% | 1.57 | 22.91 | 7.858 | 9.744 | 11.63 | 13.52 | 15.4 | 17.29 | 15M09 | 36 | 0 | 0% | 1.83 | 19.7 | 9.138 | 11.33 | 13.52 | 15.72 | 17.91 | 20.1 | 15M08 | 36 | -4.45 | -11% | 2.08 | 17.28 | 10.42 | 12.92 | 15.42 | 17.92 | 20.42 | 22.92 | 15M07 | 40.45 | +3.65 | +9.92% | 2.34 | 17.29 | 11.7 | 14.5 | 17.31 | 20.12 | 22.92 | 25.73 | 15M06 | 36.8 | -3.7 | -9.14% | 2.6 | 14.18 | 12.97 | 16.09 | 19.2 | 22.32 | 25.43 | 28.54 | 15M05 | 40.5 | +0.1 | +0.25% | 2.85 | 14.21 | 14.25 | 17.68 | 21.1 | 24.52 | 27.94 | 31.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 15M04 | 40.4 | +1.1 | +2.8% | 3.11 | 13 | 15.53 | 19.26 | 22.99 | 26.72 | 30.45 | 34.17 | 15M03 | 39.3 | +0.3 | +0.77% | 3.36 | 11.69 | 16.81 | 20.85 | 24.88 | 28.92 | 32.95 | 36.99 | 15M02 | 39 | +0.1 | +0.26% | 3.62 | 10.78 | 18.09 | 22.43 | 26.78 | 31.12 | 35.46 | 39.8 | 15M01 | 38.9 | -3.5 | -8.25% | 3.87 | 10.04 | 19.37 | 24.02 | 28.67 | 33.32 | 37.97 | 42.62 | 14M12 | 42.4 | -4.6 | -9.79% | 4.13 | 10.27 | 20.65 | 25.61 | 30.56 | 35.52 | 40.47 | 45.43 | 14M11 | 47 | -6.4 | -12% | 4.13 | 11.37 | 20.67 | 25.63 | 30.59 | 35.55 | 40.51 | 45.48 | 14M10 | 53.4 | +1.5 | +2.89% | 4.14 | 12.9 | 20.69 | 25.66 | 30.62 | 35.59 | 40.56 | 45.52 | 14M09 | 51.9 | -5.3 | -9.27% | 4.14 | 12.53 | 20.71 | 25.68 | 30.65 | 35.63 | 40.6 | 45.57 | 14M08 | 57.2 | +8.35 | +17.1% | 4.15 | 13.79 | 20.73 | 25.71 | 30.69 | 35.66 | 40.64 | 45.61 | 14M07 | 48.85 | -6.15 | -11.2% | 4.15 | 11.77 | 20.75 | 25.74 | 30.72 | 35.7 | 40.68 | 45.66 | 14M06 | 55 | +0.4 | +0.73% | 4.15 | 13.24 | 20.78 | 25.76 | 30.75 | 35.73 | 40.72 | 45.7 | 14M05 | 54.6 | -0.4 | -0.73% | 4.16 | 13.13 | 20.8 | 25.79 | 30.78 | 35.77 | 40.76 | 45.75 | 14M04 | 55 | -3 | -5.17% | 4.16 | 13.21 | 20.82 | 25.81 | 30.81 | 35.8 | 40.8 | 45.8 | 14M03 | 58 | +1 | +1.75% | 4.17 | 13.92 | 20.84 | 25.84 | 30.84 | 35.84 | 40.84 | 45.84 | 14M02 | 57 | +6.7 | +13.3% | 4.17 | 13.66 | 20.86 | 25.86 | 30.87 | 35.88 | 40.88 | 45.89 | 14M01 | 50.3 | +5.3 | +11.8% | 4.18 | 12.05 | 20.88 | 25.89 | 30.9 | 35.91 | 40.92 | 45.93 | 13M12 | 45 | +4.8 | +11.9% | 4.18 | 10.77 | 20.9 | 25.92 | 30.93 | 35.95 | 40.96 | 45.98 | 13M11 | 40.2 | +0.3 | +0.75% | -0.53 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 13M10 | 39.9 | -8.25 | -17.1% | -5.24 | | - | - | - | - | - | - | 13M09 | 48.15 | +3.15 | +7% | -9.94 | | - | - | - | - | - | - | 13M08 | 45 | -10 | -18.2% | -14.65 | | - | - | - | - | - | - | 13M07 | 55 | +1 | +1.85% | -19.36 | | - | - | - | - | - | - | 13M06 | 54 | +3 | +5.88% | -24.07 | | - | - | - | - | - | - | 13M05 | 51 | +12 | +30.8% | -28.78 | | - | - | - | - | - | - | 13M04 | 39 | -1 | -2.5% | -33.49 | | - | - | - | - | - | - | 13M03 | 40 | +2 | +5.26% | -38.2 | | - | - | - | - | - | - | 13M02 | 38 | +3.35 | +9.67% | -42.9 | | - | - | - | - | - | - | 13M01 | 34.65 | +6 | +20.9% | -47.61 | | - | - | - | - | - | - | 12M12 | 28.65 | +25.15 | +719% | -52.32 | | - | - | - | - | - | - | 12M11 | 3.5 | +0.48 | +15.9% | -47.95 | | - | - | - | - | - | - | 12M10 | 3.02 | +0.68 | +29.1% | -43.57 | | - | - | - | - | - | - | 12M09 | 2.34 | +1.41 | +152% | -39.2 | | - | - | - | - | - | - | 12M08 | 0.93 | -0.43 | -31.6% | -34.82 | | - | - | - | - | - | - | 12M07 | 1.36 | -0.16 | -10.5% | -30.45 | | - | - | - | - | - | - | 12M06 | 1.52 | -0.3 | -16.5% | -26.08 | | - | - | - | - | - | - | 12M05 | 1.82 | +0.37 | +25.5% | -21.7 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 12M04 | 1.45 | -0.49 | -25.3% | -17.33 | | - | - | - | - | - | - | 12M03 | 1.94 | +0.03 | +1.57% | -12.95 | | - | - | - | - | - | - | 12M02 | 1.91 | +0.16 | +9.14% | -8.58 | | - | - | - | - | - | - | 12M01 | 1.75 | -0.3 | -14.6% | -4.2 | | - | - | - | - | - | - | 11M12 | 2.05 | +0.44 | +27.3% | 0.17 | 12.06 | 0.85 | 1.054 | 1.258 | 1.462 | 1.666 | 1.87 | 11M11 | 1.61 | -0.97 | -37.6% | -0.19 | | - | - | - | - | - | - | 11M10 | 2.58 | +0.16 | +6.61% | -0.54 | | - | - | - | - | - | - | 11M09 | 2.42 | +0.23 | +10.5% | -0.9 | | - | - | - | - | - | - | 11M08 | 2.19 | -0.42 | -16.1% | -1.26 | | - | - | - | - | - | - | 11M07 | 2.61 | -0.2 | -7.12% | -1.61 | | - | - | - | - | - | - | 11M06 | 2.81 | -1.29 | -31.5% | -1.97 | | - | - | - | - | - | - | 11M05 | 4.1 | -1.39 | -25.3% | -2.33 | | - | - | - | - | - | - | 11M04 | 5.49 | +0.58 | +11.8% | -2.68 | | - | - | - | - | - | - | 11M03 | 4.91 | +2.42 | +97.2% | -3.04 | | - | - | - | - | - | - | 11M02 | 2.49 | +0.14 | +5.96% | -3.4 | | - | - | - | - | - | - | 11M01 | 2.35 | +0.01 | +0.43% | -3.75 | | - | - | - | - | - | - | 10M12 | 2.34 | -0.45 | -16.1% | -4.11 | | - | - | - | - | - | - | 10M11 | 2.79 | +0.89 | +46.8% | -3.88 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 10M10 | 1.9 | -0.4 | -17.4% | -3.64 | | - | - | - | - | - | - | 10M09 | 2.3 | -0.6 | -20.7% | -3.41 | | - | - | - | - | - | - | 10M08 | 2.9 | +0.04 | +1.4% | -3.17 | | - | - | - | - | - | - | 10M07 | 2.86 | +0.05 | +1.78% | -2.94 | | - | - | - | - | - | - | 10M06 | 2.81 | -0.59 | -17.4% | -2.7 | | - | - | - | - | - | - | 10M05 | 3.4 | -0.55 | -13.9% | -2.47 | | - | - | - | - | - | - | 10M04 | 3.95 | -0.15 | -3.66% | -2.24 | | - | - | - | - | - | - | 10M03 | 4.1 | +0.3 | +7.89% | -2 | | - | - | - | - | - | - | 10M02 | 3.8 | +0.34 | +9.83% | -1.77 | | - | - | - | - | - | - | 10M01 | 3.46 | +1.18 | +51.8% | -1.53 | | - | - | - | - | - | - | 09M12 | 2.28 | +0.34 | +17.5% | -1.3 | | - | - | - | - | - | - | 09M11 | 1.94 | -0.19 | -8.92% | -1.27 | | - | - | - | - | - | - | 09M10 | 2.13 | +0.56 | +35.7% | -1.24 | | - | - | - | - | - | - | 09M09 | 1.57 | +0.17 | +12.1% | -1.21 | | - | - | - | - | - | - | 09M08 | 1.4 | -0.18 | -11.4% | -1.18 | | - | - | - | - | - | - | 09M07 | 1.58 | +0.26 | +19.7% | -1.15 | | - | - | - | - | - | - | 09M06 | 1.32 | -0.65 | -33% | -1.12 | | - | - | - | - | - | - | 09M05 | 1.97 | -1.44 | -42.2% | -1.08 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 09M04 | 3.41 | +1.44 | +73.1% | -1.05 | | - | - | - | - | - | - | 09M03 | 1.97 | +0.55 | +38.7% | -1.02 | | - | - | - | - | - | - | 09M02 | 1.42 | +0.11 | +8.4% | -0.99 | | - | - | - | - | - | - | 09M01 | 1.31 | -0.05 | -3.68% | -0.96 | | - | - | - | - | - | - | 08M12 | 1.36 | -0.61 | -31% | -0.93 | | - | - | - | - | - | - | 08M11 | 1.97 | -2.02 | -50.6% | -0.8 | | - | - | - | - | - | - | 08M10 | 3.99 | -0.76 | -16% | -0.68 | | - | - | - | - | - | - | 08M09 | 4.75 | -2.75 | -36.7% | -0.56 | | - | - | - | - | - | - | 08M08 | 7.5 | -0.7 | -8.54% | -0.43 | | - | - | - | - | - | - | 08M07 | 8.2 | -2.3 | -21.9% | -0.31 | | - | - | - | - | - | - | 08M06 | 10.5 | -4.5 | -30% | -0.18 | | - | - | - | - | - | - | 08M05 | 15 | -2.1 | -12.3% | -0.06 | | - | - | - | - | - | - | 08M04 | 17.1 | +2.4 | +16.3% | 0.07 | 244.3 | 0.35 | 0.434 | 0.518 | 0.602 | 0.686 | 0.77 | 08M03 | 14.7 | -0.95 | -6.07% | 0.19 | 75.38 | 0.975 | 1.209 | 1.443 | 1.677 | 1.911 | 2.145 | 08M02 | 15.65 | +2.65 | +20.4% | 0.32 | 48.91 | 1.6 | 1.984 | 2.368 | 2.752 | 3.136 | 3.52 | 08M01 | 13 | -3.9 | -23.1% | 0.44 | 29.21 | 2.225 | 2.759 | 3.293 | 3.827 | 4.361 | 4.895 | 07M12 | 16.9 | +1.1 | +6.96% | 0.57 | 29.65 | 2.85 | 3.534 | 4.218 | 4.902 | 5.586 | 6.27 | 07M11 | 15.8 | -7.05 | -30.9% | 0.44 | 35.91 | 2.2 | 2.728 | 3.256 | 3.784 | 4.312 | 4.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 07M10 | 22.85 | -3.6 | -13.6% | 0.31 | 73.71 | 1.55 | 1.922 | 2.294 | 2.666 | 3.038 | 3.41 | 07M09 | 26.45 | +0.15 | +0.57% | 0.18 | 146.9 | 0.9 | 1.116 | 1.332 | 1.548 | 1.764 | 1.98 | 07M08 | 26.3 | -4.2 | -13.8% | 0.05 | 526 | 0.25 | 0.31 | 0.37 | 0.43 | 0.49 | 0.55 | 07M07 | 30.5 | +3.45 | +12.8% | -0.08 | | - | - | - | - | - | - | 07M06 | 27.05 | +4.9 | +22.1% | -0.21 | | - | - | - | - | - | - | 07M05 | 22.15 | -0.45 | -1.99% | -0.34 | | - | - | - | - | - | - | 07M04 | 22.6 | 0 | 0% | -0.47 | | - | - | - | - | - | - | 07M03 | 22.6 | -12.8 | -36.2% | -0.6 | | - | - | - | - | - | - | 07M02 | 35.4 | +2.5 | +7.6% | -0.73 | | - | - | - | - | - | - | 07M01 | 32.9 | -11 | -25.1% | -0.86 | | - | - | - | - | - | - | 06M12 | 43.9 | +21.35 | +94.7% | -0.99 | | - | - | - | - | - | - | 06M11 | 22.55 | +15.89 | +239% | -0.95 | | - | - | - | - | - | - | 06M10 | 6.66 | +1.55 | +30.3% | -0.9 | | - | - | - | - | - | - | 06M09 | 5.11 | -0.18 | -3.4% | -0.86 | | - | - | - | - | - | - | 06M08 | 5.29 | +0.44 | +9.07% | -0.82 | | - | - | - | - | - | - | 06M07 | 4.85 | +0.75 | +18.3% | -0.78 | | - | - | - | - | - | - | 06M06 | 4.1 | -0.32 | -7.24% | -0.74 | | - | - | - | - | - | - | 06M05 | 4.42 | -0.41 | -8.49% | -0.69 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 06M04 | 4.83 | -0.17 | -3.4% | -0.65 | | - | - | - | - | - | - | 06M03 | 5 | -0.03 | -0.6% | -0.61 | | - | - | - | - | - | - | 06M02 | 5.03 | +0.65 | +14.8% | -0.56 | | - | - | - | - | - | - | 06M01 | 4.38 | -0.12 | -2.67% | -0.52 | | - | - | - | - | - | - | 05M12 | 4.5 | +0.3 | +7.14% | -0.48 | | - | - | - | - | - | - | 05M11 | 4.2 | +0.79 | +23.2% | -0.73 | | - | - | - | - | - | - | 05M10 | 3.41 | -0.84 | -19.8% | -0.98 | | - | - | - | - | - | - | 05M09 | 4.25 | +0.56 | +15.2% | -1.22 | | - | - | - | - | - | - | 05M08 | 3.69 | -1.13 | -23.4% | -1.47 | | - | - | - | - | - | - | 05M07 | 4.82 | +0.7 | +17% | -1.72 | | - | - | - | - | - | - | 05M06 | 4.12 | -0.02 | -0.48% | -1.97 | | - | - | - | - | - | - | 05M05 | 4.14 | -0.66 | -13.8% | -2.21 | | - | - | - | - | - | - | 05M04 | 4.8 | -0.06 | -1.23% | -2.46 | | - | - | - | - | - | - | 05M03 | 4.86 | -0.59 | -10.8% | -2.71 | | - | - | - | - | - | - | 05M02 | 5.45 | +0.25 | +4.81% | -2.96 | | - | - | - | - | - | - | 05M01 | 5.2 | -0.75 | -12.6% | -3.2 | | - | - | - | - | - | - | 04M12 | 5.95 | -0.2 | -3.25% | -3.45 | | - | - | - | - | - | - | 04M11 | 6.15 | -1.35 | -18% | -3.45 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 04M10 | 7.5 | +1.95 | +35.1% | -3.45 | | - | - | - | - | - | - | 04M09 | 5.55 | -1.2 | -17.8% | -3.45 | | - | - | - | - | - | - | 04M08 | 6.75 | -1.45 | -17.7% | -3.45 | | - | - | - | - | - | - | 04M07 | 8.2 | -0.15 | -1.8% | -3.45 | | - | - | - | - | - | - | 04M06 | 8.35 | -2.7 | -24.4% | -3.45 | | - | - | - | - | - | - | 04M05 | 11.05 | -1.45 | -11.6% | -3.45 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|