* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 5X | 10X | 15X | 20X | 25X | 30X |
|---|
| 22W27 | 93.7 | -0.8 | -0.85% | 14.14 | 6.63 | 70.7 | 141.4 | 212.1 | 282.8 | 353.5 | 424.2 |
| 22W26 | 94.5 | +0.7 | +0.75% | 14.2 | 6.66 | 70.98 | 142 | 212.9 | 283.9 | 354.9 | 425.9 |
| 22W25 | 93.8 | -3.5 | -3.6% | 14.25 | 6.58 | 71.25 | 142.5 | 213.8 | 285 | 356.3 | 427.5 |
| 22W24 | 97.3 | +0.5 | +0.52% | 14.31 | 6.8 | 71.53 | 143.1 | 214.6 | 286.1 | 357.7 | 429.2 |
| 22W23 | 96.8 | +2 | +2.11% | 14.36 | 6.74 | 71.81 | 143.6 | 215.4 | 287.2 | 359 | 430.8 |
| 22W22 | 94.8 | 0 | 0% | 14.42 | 6.58 | 72.08 | 144.2 | 216.3 | 288.3 | 360.4 | 432.5 |
| 22W21 | 94.8 | +2.8 | +3.04% | 14.47 | 6.55 | 72.36 | 144.7 | 217.1 | 289.4 | 361.8 | 434.2 |
| 22W20 | 92 | -4.6 | -4.76% | 14.53 | 6.33 | 72.64 | 145.3 | 217.9 | 290.6 | 363.2 | 435.8 |
| 22W19 | 96.6 | -0.1 | -0.1% | 14.58 | 6.62 | 72.92 | 145.8 | 218.7 | 291.7 | 364.6 | 437.5 |
| 22W18 | 96.7 | -2.9 | -2.91% | 14.64 | 6.61 | 73.19 | 146.4 | 219.6 | 292.8 | 366 | 439.2 |
| 22W17 | 99.6 | -0.9 | -0.9% | 14.69 | 6.78 | 73.47 | 146.9 | 220.4 | 293.9 | 367.3 | 440.8 |
| 22W16 | 100.5 | +0.5 | +0.5% | 14.75 | 6.81 | 73.75 | 147.5 | 221.2 | 295 | 368.7 | 442.5 |
| 22W15 | 100 | 0 | 0% | 14.8 | 6.75 | 74.02 | 148 | 222.1 | 296.1 | 370.1 | 444.1 |
| 22W14 | 100 | -9 | -8.26% | 14.86 | 6.73 | 74.3 | 148.6 | 222.9 | 297.2 | 371.5 | 445.8 |
| 22W13 | 109 | +6.5 | +6.34% | 14.92 | 7.31 | 74.58 | 149.2 | 223.7 | 298.3 | 372.9 | 447.5 |
| 22W12 | 102.5 | +2 | +1.99% | 14.97 | 6.85 | 74.85 | 149.7 | 224.6 | 299.4 | 374.3 | 449.1 |
| 22W11 | 100.5 | -2 | -1.95% | 15.03 | 6.69 | 75.13 | 150.3 | 225.4 | 300.5 | 375.7 | 450.8 |
| 22W10 | 102.5 | -1 | -0.97% | 15.08 | 6.8 | 75.41 | 150.8 | 226.2 | 301.6 | 377 | 452.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 22W09 | 103.5 | -1.5 | -1.43% | 15.14 | 6.84 | 75.68 | 151.4 | 227.1 | 302.7 | 378.4 | 454.1 |
| 22W08 | 105 | +1 | +0.96% | 15.19 | 6.91 | 75.96 | 151.9 | 227.9 | 303.8 | 379.8 | 455.8 |
| 22W07 | 104 | -3 | -2.8% | 15.25 | 6.82 | 76.24 | 152.5 | 228.7 | 305 | 381.2 | 457.4 |
| 22W05 | 107 | -1 | -0.93% | 15.3 | 6.99 | 76.52 | 153 | 229.5 | 306.1 | 382.6 | 459.1 |
| 22W04 | 108 | -7.5 | -6.49% | 15.36 | 7.03 | 76.79 | 153.6 | 230.4 | 307.2 | 384 | 460.8 |
| 22W03 | 115.5 | +2 | +1.76% | 15.41 | 7.49 | 77.07 | 154.1 | 231.2 | 308.3 | 385.3 | 462.4 |
| 22W02 | 113.5 | +5 | +4.61% | 15.47 | 7.34 | 77.35 | 154.7 | 232 | 309.4 | 386.7 | 464.1 |
| 22W01 | 108.5 | +1 | +0.93% | 15.52 | 6.99 | 77.62 | 155.2 | 232.9 | 310.5 | 388.1 | 465.7 |
| 21W52 | 107.5 | -2.5 | -2.27% | 15.58 | 6.9 | 77.9 | 155.8 | 233.7 | 311.6 | 389.5 | 467.4 |
| 21W51 | 110 | +4.5 | +4.27% | 15.57 | 7.06 | 77.85 | 155.7 | 233.6 | 311.4 | 389.3 | 467.1 |
| 21W50 | 105.5 | +1.5 | +1.44% | 15.56 | 6.78 | 77.81 | 155.6 | 233.4 | 311.2 | 389 | 466.8 |
| 21W49 | 104 | +2.5 | +2.46% | 15.55 | 6.69 | 77.76 | 155.5 | 233.3 | 311 | 388.8 | 466.6 |
| 21W48 | 101.5 | -2 | -1.93% | 15.54 | 6.53 | 77.71 | 155.4 | 233.1 | 310.8 | 388.6 | 466.3 |
| 21W47 | 103.5 | -2.5 | -2.36% | 15.53 | 6.66 | 77.66 | 155.3 | 233 | 310.7 | 388.3 | 466 |
| 21W46 | 106 | +5 | +4.95% | 15.52 | 6.83 | 77.62 | 155.2 | 232.9 | 310.5 | 388.1 | 465.7 |
| 21W45 | 101 | +1.8 | +1.81% | 15.51 | 6.51 | 77.57 | 155.1 | 232.7 | 310.3 | 387.9 | 465.4 |
| 21W44 | 99.2 | +0.3 | +0.3% | 15.5 | 6.4 | 77.52 | 155 | 232.6 | 310.1 | 387.6 | 465.1 |
| 21W43 | 98.9 | +2.3 | +2.38% | 15.5 | 6.38 | 77.48 | 155 | 232.4 | 309.9 | 387.4 | 464.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 21W42 | 96.6 | -1.6 | -1.63% | 15.49 | 6.24 | 77.43 | 154.9 | 232.3 | 309.7 | 387.1 | 464.6 |
| 21W41 | 98.2 | -0.4 | -0.41% | 15.48 | 6.35 | 77.38 | 154.8 | 232.1 | 309.5 | 386.9 | 464.3 |
| 21W40 | 98.6 | +4.7 | +5.01% | 15.47 | 6.37 | 77.34 | 154.7 | 232 | 309.3 | 386.7 | 464 |
| 21W39 | 93.9 | +0.4 | +0.43% | 15.46 | 6.07 | 77.29 | 154.6 | 231.9 | 309.2 | 386.4 | 463.7 |
| 21W38 | 93.5 | +0.3 | +0.32% | 15.45 | 6.05 | 77.24 | 154.5 | 231.7 | 309 | 386.2 | 463.4 |
| 21W37 | 93.2 | -1.8 | -1.89% | 15.44 | 6.04 | 77.19 | 154.4 | 231.6 | 308.8 | 386 | 463.2 |
| 21W36 | 95 | +4 | +4.4% | 15.43 | 6.16 | 77.15 | 154.3 | 231.4 | 308.6 | 385.7 | 462.9 |
| 21W35 | 91 | +2.9 | +3.29% | 15.42 | 5.9 | 77.1 | 154.2 | 231.3 | 308.4 | 385.5 | 462.6 |
| 21W34 | 88.1 | -3.4 | -3.72% | 15.41 | 5.72 | 77.05 | 154.1 | 231.2 | 308.2 | 385.3 | 462.3 |
| 21W33 | 91.5 | -2.2 | -2.35% | 15.4 | 5.94 | 77.01 | 154 | 231 | 308 | 385 | 462 |
| 21W32 | 93.7 | +0.1 | +0.11% | 15.39 | 6.09 | 76.96 | 153.9 | 230.9 | 307.8 | 384.8 | 461.8 |
| 21W31 | 93.6 | -13.4 | -12.5% | 15.38 | 6.08 | 76.91 | 153.8 | 230.7 | 307.6 | 384.6 | 461.5 |
| 21W30 | 107 | +2 | +1.9% | 15.37 | 6.96 | 76.86 | 153.7 | 230.6 | 307.5 | 384.3 | 461.2 |
| 21W29 | 105 | +3 | +2.94% | 15.36 | 6.83 | 76.82 | 153.6 | 230.5 | 307.3 | 384.1 | 460.9 |
| 21W28 | 102 | +6.2 | +6.47% | 15.35 | 6.64 | 76.77 | 153.5 | 230.3 | 307.1 | 383.9 | 460.6 |
| 21W27 | 95.8 | -2.2 | -2.24% | 15.34 | 6.24 | 76.72 | 153.4 | 230.2 | 306.9 | 383.6 | 460.3 |
| 21W26 | 98 | +0.8 | +0.82% | 15.34 | 6.39 | 76.68 | 153.4 | 230 | 306.7 | 383.4 | 460.1 |
| 21W25 | 97.2 | +2.7 | +2.86% | 15.33 | 6.34 | 76.63 | 153.3 | 229.9 | 306.5 | 383.1 | 459.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 21W24 | 94.5 | -1 | -1.05% | 15.32 | 6.17 | 76.58 | 153.2 | 229.7 | 306.3 | 382.9 | 459.5 |
| 21W23 | 95.5 | +0.4 | +0.42% | 15.31 | 6.24 | 76.54 | 153.1 | 229.6 | 306.1 | 382.7 | 459.2 |
| 21W22 | 95.1 | +2.8 | +3.03% | 15.3 | 6.22 | 76.49 | 153 | 229.5 | 306 | 382.4 | 458.9 |
| 21W21 | 92.3 | -3.3 | -3.45% | 15.29 | 6.04 | 76.44 | 152.9 | 229.3 | 305.8 | 382.2 | 458.6 |
| 21W20 | 95.6 | -14.9 | -13.5% | 15.28 | 6.26 | 76.39 | 152.8 | 229.2 | 305.6 | 382 | 458.4 |
| 21W19 | 110.5 | +4 | +3.76% | 15.27 | 7.24 | 76.35 | 152.7 | 229 | 305.4 | 381.7 | 458.1 |
| 21W18 | 106.5 | -4 | -3.62% | 15.26 | 6.98 | 76.3 | 152.6 | 228.9 | 305.2 | 381.5 | 457.8 |
| 21W17 | 110.5 | +3 | +2.79% | 15.25 | 7.25 | 76.25 | 152.5 | 228.8 | 305 | 381.3 | 457.5 |
| 21W16 | 107.5 | +1 | +0.94% | 15.24 | 7.05 | 76.21 | 152.4 | 228.6 | 304.8 | 381 | 457.2 |
| 21W15 | 106.5 | +2 | +1.91% | 15.23 | 6.99 | 76.16 | 152.3 | 228.5 | 304.6 | 380.8 | 457 |
| 21W14 | 104.5 | +0.5 | +0.48% | 15.22 | 6.86 | 76.11 | 152.2 | 228.3 | 304.4 | 380.6 | 456.7 |
| 21W13 | 104 | -13.5 | -11.5% | 15.21 | 6.84 | 76.06 | 152.1 | 228.2 | 304.3 | 380.3 | 456.4 |
| 21W12 | 117.5 | +21.5 | +22.4% | 15.2 | 7.73 | 76.02 | 152 | 228.1 | 304.1 | 380.1 | 456.1 |
| 21W11 | 96 | +1.2 | +1.27% | 15.19 | 6.32 | 75.97 | 151.9 | 227.9 | 303.9 | 379.9 | 455.8 |
| 21W10 | 94.8 | +2.7 | +2.93% | 15.18 | 6.24 | 75.92 | 151.8 | 227.8 | 303.7 | 379.6 | 455.5 |
| 21W09 | 92.1 | +3.9 | +4.42% | 15.18 | 6.07 | 75.88 | 151.8 | 227.6 | 303.5 | 379.4 | 455.3 |
| 21W08 | 88.2 | +0.9 | +1.03% | 15.17 | 5.82 | 75.83 | 151.7 | 227.5 | 303.3 | 379.1 | 455 |
| 21W06 | 87.3 | +0.5 | +0.58% | 15.16 | 5.76 | 75.78 | 151.6 | 227.3 | 303.1 | 378.9 | 454.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 21W05 | 86.8 | +2.1 | +2.48% | 15.15 | 5.73 | 75.74 | 151.5 | 227.2 | 302.9 | 378.7 | 454.4 |
| 21W04 | 84.7 | -0.9 | -1.05% | 15.14 | 5.6 | 75.69 | 151.4 | 227.1 | 302.8 | 378.4 | 454.1 |
| 21W03 | 85.6 | -2.4 | -2.73% | 15.13 | 5.66 | 75.64 | 151.3 | 226.9 | 302.6 | 378.2 | 453.8 |
| 21W02 | 88 | +3 | +3.53% | 15.12 | 5.82 | 75.59 | 151.2 | 226.8 | 302.4 | 378 | 453.6 |
| 21W01 | 85 | +0.6 | +0.71% | 15.11 | 5.63 | 75.55 | 151.1 | 226.6 | 302.2 | 377.7 | 453.3 |
| 20W52 | 84.4 | -1.6 | -1.86% | 15.1 | 5.59 | 75.5 | 151 | 226.5 | 302 | 377.5 | 453 |
| 20W51 | 86 | -0.5 | -0.58% | 14.94 | 5.76 | 74.68 | 149.4 | 224 | 298.7 | 373.4 | 448.1 |
| 20W50 | 86.5 | -7.5 | -7.98% | 14.77 | 5.86 | 73.86 | 147.7 | 221.6 | 295.5 | 369.3 | 443.2 |
| 20W49 | 94 | +0.1 | +0.11% | 14.61 | 6.43 | 73.05 | 146.1 | 219.1 | 292.2 | 365.2 | 438.3 |
| 20W48 | 93.9 | +0.6 | +0.64% | 14.45 | 6.5 | 72.23 | 144.5 | 216.7 | 288.9 | 361.1 | 433.4 |
| 20W47 | 93.3 | -3.7 | -3.81% | 14.28 | 6.53 | 71.41 | 142.8 | 214.2 | 285.6 | 357 | 428.5 |
| 20W46 | 97 | +5.8 | +6.36% | 14.12 | 6.87 | 70.59 | 141.2 | 211.8 | 282.4 | 353 | 423.5 |
| 20W45 | 91.2 | +3 | +3.4% | 13.95 | 6.54 | 69.77 | 139.5 | 209.3 | 279.1 | 348.9 | 418.6 |
| 20W44 | 88.2 | +1.7 | +1.97% | 13.79 | 6.4 | 68.95 | 137.9 | 206.9 | 275.8 | 344.8 | 413.7 |
| 20W43 | 86.5 | -0.5 | -0.57% | 13.63 | 6.35 | 68.14 | 136.3 | 204.4 | 272.5 | 340.7 | 408.8 |
| 20W42 | 87 | -4.5 | -4.92% | 13.46 | 6.46 | 67.32 | 134.6 | 202 | 269.3 | 336.6 | 403.9 |
| 20W41 | 91.5 | +0.6 | +0.66% | 13.3 | 6.88 | 66.5 | 133 | 199.5 | 266 | 332.5 | 399 |
| 20W40 | 90.9 | +2.1 | +2.36% | 13.14 | 6.92 | 65.68 | 131.4 | 197 | 262.7 | 328.4 | 394.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 20W39 | 88.8 | -4.9 | -5.23% | 12.97 | 6.85 | 64.86 | 129.7 | 194.6 | 259.4 | 324.3 | 389.2 |
| 20W38 | 93.7 | +1 | +1.08% | 12.81 | 7.32 | 64.04 | 128.1 | 192.1 | 256.2 | 320.2 | 384.3 |
| 20W37 | 92.7 | -0.4 | -0.43% | 12.65 | 7.33 | 63.23 | 126.5 | 189.7 | 252.9 | 316.1 | 379.4 |
| 20W36 | 93.1 | -0.1 | -0.11% | 12.48 | 7.46 | 62.41 | 124.8 | 187.2 | 249.6 | 312 | 374.4 |
| 20W35 | 93.2 | -5.3 | -5.38% | 12.32 | 7.57 | 61.59 | 123.2 | 184.8 | 246.4 | 307.9 | 369.5 |
| 20W34 | 98.5 | +8.4 | +9.32% | 12.15 | 8.1 | 60.77 | 121.5 | 182.3 | 243.1 | 303.9 | 364.6 |
| 20W33 | 90.1 | +0.2 | +0.22% | 11.99 | 7.51 | 59.95 | 119.9 | 179.9 | 239.8 | 299.8 | 359.7 |
| 20W32 | 89.9 | +3.7 | +4.29% | 11.83 | 7.6 | 59.13 | 118.3 | 177.4 | 236.5 | 295.7 | 354.8 |
| 20W31 | 86.2 | +9.3 | +12.1% | 11.66 | 7.39 | 58.32 | 116.6 | 174.9 | 233.3 | 291.6 | 349.9 |
| 20W30 | 76.9 | +4.2 | +5.78% | 11.5 | 6.69 | 57.5 | 115 | 172.5 | 230 | 287.5 | 345 |
| 20W29 | 72.7 | -1.8 | -2.42% | 11.34 | 6.41 | 56.68 | 113.4 | 170 | 226.7 | 283.4 | 340.1 |
| 20W28 | 78.8 | +1.3 | +1.68% | 11.17 | 7.05 | 55.86 | 111.7 | 167.6 | 223.4 | 279.3 | 335.2 |
| 20W27 | 77.5 | +1.2 | +1.57% | 11.01 | 7.04 | 55.04 | 110.1 | 165.1 | 220.2 | 275.2 | 330.3 |
| 20W26 | 76.3 | +0.8 | +1.06% | 10.84 | 7.04 | 54.22 | 108.4 | 162.7 | 216.9 | 271.1 | 325.3 |
| 20W25 | 75.5 | +0.5 | +0.67% | 10.68 | 7.07 | 53.41 | 106.8 | 160.2 | 213.6 | 267 | 320.4 |
| 20W24 | 75 | -6.6 | -8.09% | 10.52 | 7.13 | 52.59 | 105.2 | 157.8 | 210.4 | 262.9 | 315.5 |
| 20W23 | 81.6 | +13 | +19% | 10.35 | 7.88 | 51.77 | 103.5 | 155.3 | 207.1 | 258.9 | 310.6 |
| 20W22 | 68.6 | +8.1 | +13.4% | 10.19 | 6.73 | 50.95 | 101.9 | 152.9 | 203.8 | 254.8 | 305.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 20W21 | 60.5 | +1.1 | +1.85% | 10.03 | 6.03 | 50.13 | 100.3 | 150.4 | 200.5 | 250.7 | 300.8 |
| 20W20 | 59.4 | +1.5 | +2.59% | 9.86 | 6.02 | 49.32 | 98.63 | 147.9 | 197.3 | 246.6 | 295.9 |
| 20W19 | 57.9 | +2.5 | +4.51% | 9.7 | 5.97 | 48.5 | 96.99 | 145.5 | 194 | 242.5 | 291 |
| 20W18 | 55.4 | +3.5 | +6.74% | 9.54 | 5.81 | 47.68 | 95.36 | 143 | 190.7 | 238.4 | 286.1 |
| 20W17 | 51.9 | -0.6 | -1.14% | 9.37 | 5.54 | 46.86 | 93.72 | 140.6 | 187.4 | 234.3 | 281.2 |
| 20W16 | 52.5 | +1.5 | +2.94% | 9.21 | 5.7 | 46.04 | 92.08 | 138.1 | 184.2 | 230.2 | 276.3 |
| 20W15 | 51 | +1.15 | +2.31% | 9.04 | 5.64 | 45.22 | 90.45 | 135.7 | 180.9 | 226.1 | 271.3 |
| 20W14 | 49.85 | +2.7 | +5.73% | 8.88 | 5.61 | 44.41 | 88.81 | 133.2 | 177.6 | 222 | 266.4 |
| 20W13 | 47.15 | +0.65 | +1.4% | 8.72 | 5.41 | 43.59 | 87.18 | 130.8 | 174.4 | 217.9 | 261.5 |
| 20W12 | 46.5 | -1.6 | -3.33% | 8.55 | 5.44 | 42.77 | 85.54 | 128.3 | 171.1 | 213.8 | 256.6 |
| 20W11 | 48.1 | -6.9 | -12.5% | 8.39 | 5.73 | 41.95 | 83.9 | 125.9 | 167.8 | 209.8 | 251.7 |
| 20W10 | 55 | +2.8 | +5.36% | 8.23 | 6.69 | 41.13 | 82.27 | 123.4 | 164.5 | 205.7 | 246.8 |
| 20W09 | 52.2 | -2.2 | -4.04% | 8.06 | 6.47 | 40.31 | 80.63 | 120.9 | 161.3 | 201.6 | 241.9 |
| 20W08 | 54.4 | -0.6 | -1.09% | 7.9 | 6.89 | 39.5 | 78.99 | 118.5 | 158 | 197.5 | 237 |
| 20W07 | 55 | +1.1 | +2.04% | 7.74 | 7.11 | 38.68 | 77.36 | 116 | 154.7 | 193.4 | 232.1 |
| 20W06 | 53.9 | -0.3 | -0.55% | 7.57 | 7.12 | 37.86 | 75.72 | 113.6 | 151.4 | 189.3 | 227.2 |
| 20W05 | 54.2 | -3.5 | -6.07% | 7.41 | 7.32 | 37.04 | 74.08 | 111.1 | 148.2 | 185.2 | 222.2 |
| 20W04 | 57.7 | 0 | 0% | 7.24 | 7.96 | 36.22 | 72.45 | 108.7 | 144.9 | 181.1 | 217.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 20W03 | 57.7 | -0.7 | -1.2% | 7.08 | 8.15 | 35.4 | 70.81 | 106.2 | 141.6 | 177 | 212.4 |
| 20W02 | 58.4 | +2 | +3.55% | 6.92 | 8.44 | 34.59 | 69.17 | 103.8 | 138.3 | 172.9 | 207.5 |
| 20W01 | 56.4 | +1.4 | +2.55% | 6.75 | 8.35 | 33.77 | 67.54 | 101.3 | 135.1 | 168.8 | 202.6 |
| 19W52 | 55 | +0.2 | +0.36% | 6.59 | 8.35 | 32.95 | 65.9 | 98.85 | 131.8 | 164.8 | 197.7 |
| 19W51 | 54.8 | +1.2 | +2.24% | 6.57 | 8.35 | 32.83 | 65.66 | 98.5 | 131.3 | 164.2 | 197 |
| 19W50 | 53.6 | -1 | -1.83% | 6.54 | 8.19 | 32.71 | 65.43 | 98.14 | 130.9 | 163.6 | 196.3 |
| 19W49 | 54.6 | +1.7 | +3.21% | 6.52 | 8.37 | 32.6 | 65.19 | 97.79 | 130.4 | 163 | 195.6 |
| 19W48 | 52.9 | +1 | +1.93% | 6.5 | 8.14 | 32.48 | 64.96 | 97.44 | 129.9 | 162.4 | 194.9 |
| 19W47 | 51.9 | -0.5 | -0.95% | 6.47 | 8.02 | 32.36 | 64.72 | 97.09 | 129.4 | 161.8 | 194.2 |
| 19W46 | 52.4 | -0.8 | -1.5% | 6.45 | 8.13 | 32.24 | 64.49 | 96.73 | 129 | 161.2 | 193.5 |
| 19W45 | 53.2 | -0.4 | -0.75% | 6.43 | 8.28 | 32.13 | 64.25 | 96.38 | 128.5 | 160.6 | 192.8 |
| 19W44 | 53.6 | +0.1 | +0.19% | 6.4 | 8.37 | 32.01 | 64.02 | 96.03 | 128 | 160 | 192.1 |
| 19W43 | 53.5 | +1.5 | +2.88% | 6.38 | 8.39 | 31.89 | 63.78 | 95.67 | 127.6 | 159.5 | 191.3 |
| 19W42 | 52 | +4.15 | +8.67% | 6.35 | 8.18 | 31.77 | 63.55 | 95.32 | 127.1 | 158.9 | 190.6 |
| 19W41 | 47.85 | +1.2 | +2.57% | 6.33 | 7.56 | 31.66 | 63.31 | 94.97 | 126.6 | 158.3 | 189.9 |
| 19W40 | 46.65 | +2.25 | +5.07% | 6.31 | 7.4 | 31.54 | 63.08 | 94.61 | 126.2 | 157.7 | 189.2 |
| 19W39 | 44.4 | -0.6 | -1.33% | 6.28 | 7.07 | 31.42 | 62.84 | 94.26 | 125.7 | 157.1 | 188.5 |
| 19W38 | 45 | -0.15 | -0.33% | 6.26 | 7.19 | 31.3 | 62.61 | 93.91 | 125.2 | 156.5 | 187.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 10X | 15X | 20X | 25X | 30X |
| 19W37 | 45.15 | -1.5 | -3.22% | 6.24 | 7.24 | 31.19 | 62.37 | 93.56 | 124.7 | 155.9 | 187.1 |
| 19W36 | 46.65 | +0.8 | +1.74% | 6.21 | 7.51 | 31.07 | 62.14 | 93.2 | 124.3 | 155.3 | 186.4 |
| 19W35 | 45.85 | -0.15 | -0.33% | 6.19 | 7.41 | 30.95 | 61.9 | 92.85 | 123.8 | 154.8 | 185.7 |
| 19W34 | 46 | -1.5 | -3.16% | 6.17 | 7.46 | 30.83 | 61.66 | 92.5 | 123.3 | 154.2 | 185 |
| 19W33 | 47.5 | +2.3 | +5.09% | 6.14 | 7.73 | 30.71 | 61.43 | 92.14 | 122.9 | 153.6 | 184.3 |
| 19W32 | 45.2 | +0.9 | +2.03% | 6.12 | 7.39 | 30.6 | 61.19 | 91.79 | 122.4 | 153 | 183.6 |
| 19W31 | 44.3 | -4.7 | -9.59% | 6.1 | 7.27 | 30.48 | 60.96 | 91.44 | 121.9 | 152.4 | 182.9 |
| 19W30 | 49 | +1.05 | +2.19% | 6.07 | 8.07 | 30.36 | 60.72 | 91.09 | 121.4 | 151.8 | 182.2 |
| 19W29 | 47.95 | +0.45 | +0.95% | 6.05 | 7.93 | 30.24 | 60.49 | 90.73 | 121 | 151.2 | 181.5 |
| 19W28 | 47.5 | +3 | +6.74% | 6.03 | 7.88 | 30.13 | 60.25 | 90.38 | 120.5 | 150.6 | 180.8 |
| 19W27 | 44.5 | +1.25 | +2.89% | 6 | 7.41 | 30.01 | 60.02 | 90.03 | 120 | 150 | 180.1 |
