(2348) 海悅本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
24W17	184.5	-3.5	-1.86%	13.86	13.31	69.3	85.93	102.6	119.2	135.8	152.5
24W16	188	+24.5	+15%	13.86	13.56	69.3	85.93	102.6	119.2	135.8	152.5
24W15	163.5	+23.5	+16.8%	13.86	11.8	69.3	85.93	102.6	119.2	135.8	152.5
24W14	140	+11.5	+8.95%	13.86	10.1	69.3	85.93	102.6	119.2	135.8	152.5
24W13	128.5	-4	-3.02%	13.86	9.27	69.3	85.93	102.6	119.2	135.8	152.5
24W12	132.5	+17	+14.7%	13.86	9.56	69.3	85.93	102.6	119.2	135.8	152.5
24W11	115.5	+8.5	+7.94%	13.86	8.33	69.3	85.93	102.6	119.2	135.8	152.5
24W10	107	+2.5	+2.39%	13.86	7.72	69.3	85.93	102.6	119.2	135.8	152.5
24W09	104.5	+1.5	+1.46%	13.86	7.54	69.3	85.93	102.6	119.2	135.8	152.5
24W08	103	+2	+1.98%	13.86	7.43	69.3	85.93	102.6	119.2	135.8	152.5
24W07	101	+5.4	+5.65%	13.86	7.29	69.3	85.93	102.6	119.2	135.8	152.5
24W06	95.6	+0.4	+0.42%	13.86	6.9	69.3	85.93	102.6	119.2	135.8	152.5
24W05	95.2	-0.8	-0.83%	13.86	6.87	69.3	85.93	102.6	119.2	135.8	152.5
24W04	96	+0.6	+0.63%	13.86	6.93	69.3	85.93	102.6	119.2	135.8	152.5
24W03	95.4	+1.7	+1.81%	13.86	6.88	69.3	85.93	102.6	119.2	135.8	152.5
24W02	93.7	+1.2	+1.3%	13.86	6.76	69.3	85.93	102.6	119.2	135.8	152.5
24W01	92.5	-0.7	-0.75%	13.86	6.67	69.3	85.93	102.6	119.2	135.8	152.5
23W52	93.2	+3.9	+4.37%	13.86	6.72	69.3	85.93	102.6	119.2	135.8	152.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W51	89.3	-2.5	-2.72%	13.74	6.5	68.71	85.21	101.7	118.2	134.7	151.2
23W50	91.8	+3	+3.38%	13.63	6.74	68.13	84.48	100.8	117.2	133.5	149.9
23W49	88.8	-1.2	-1.33%	13.51	6.57	67.54	83.75	99.96	116.2	132.4	148.6
23W48	90	+2.7	+3.09%	13.39	6.72	66.95	83.02	99.09	115.2	131.2	147.3
23W47	87.3	+1.9	+2.22%	13.27	6.58	66.37	82.3	98.23	114.2	130.1	146
23W46	85.4	+0.7	+0.83%	13.16	6.49	65.78	81.57	97.36	113.1	128.9	144.7
23W45	84.7	+2.4	+2.92%	13.04	6.5	65.2	80.84	96.49	112.1	127.8	143.4
23W44	82.3	+1.4	+1.73%	12.92	6.37	64.61	80.12	95.62	111.1	126.6	142.1
23W43	80.9	+0.2	+0.25%	12.8	6.32	64.02	79.39	94.75	110.1	125.5	140.9
23W42	80.7	-0.3	-0.37%	12.69	6.36	63.44	78.66	93.89	109.1	124.3	139.6
23W41	81	+4.6	+6.02%	12.57	6.44	62.85	77.94	93.02	108.1	123.2	138.3
23W40	76.4	+2.5	+3.38%	12.45	6.14	62.26	77.21	92.15	107.1	122	137
23W39	73.9	+0.9	+1.23%	12.34	5.99	61.68	76.48	91.28	106.1	120.9	135.7
23W38	73	-1.2	-1.62%	12.22	5.97	61.09	75.75	90.42	105.1	119.7	134.4
23W37	74.2	+0.3	+0.41%	12.1	6.13	60.51	75.03	89.55	104.1	118.6	133.1
23W36	73.9	+4.1	+5.87%	11.98	6.17	59.92	74.3	88.68	103.1	117.4	131.8
23W35	69.8	+0.8	+1.16%	11.87	5.88	59.33	73.57	87.81	102.1	116.3	130.5
23W34	69	+0.4	+0.58%	11.75	5.87	58.75	72.85	86.95	101	115.1	129.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W33	68.6	+2.8	+4.26%	11.63	5.9	58.16	72.12	86.08	100	114	128
23W32	65.8	+0.6	+0.92%	11.51	5.71	57.57	71.39	85.21	99.03	112.8	126.7
23W31	65.2	+0.3	+0.46%	11.4	5.72	56.99	70.67	84.34	98.02	111.7	125.4
23W30	64.9	-0.8	-1.22%	11.28	5.75	56.4	69.94	83.47	97.01	110.5	124.1
23W29	65.7	-4.9	-6.94%	11.16	5.89	55.82	69.21	82.61	96	109.4	122.8
23W28	70.6	-1.2	-1.67%	11.05	6.39	55.23	68.48	81.74	94.99	108.2	121.5
23W27	71.8	0	0%	10.93	6.57	54.64	67.76	80.87	93.99	107.1	120.2
23W26	71.8	-1.1	-1.51%	10.81	6.64	54.06	67.03	80	92.98	106	118.9
23W25	72.9	+0.2	+0.28%	10.69	6.82	53.47	66.3	79.14	91.97	104.8	117.6
23W24	72.7	+0.8	+1.11%	10.58	6.87	52.88	65.58	78.27	90.96	103.7	116.3
23W23	71.9	+4.9	+7.31%	10.46	6.87	52.3	64.85	77.4	89.95	102.5	115.1
23W22	67	-0.3	-0.45%	10.34	6.48	51.71	64.12	76.53	88.94	101.4	113.8
23W21	67.3	+0.2	+0.3%	10.23	6.58	51.13	63.4	75.67	87.94	100.2	112.5
23W20	67.1	+1.3	+1.98%	10.11	6.64	50.54	62.67	74.8	86.93	99.06	111.2
23W19	65.8	-1.7	-2.52%	9.99	6.59	49.95	61.94	73.93	85.92	97.91	109.9
23W18	67.5	-0.2	-0.3%	9.87	6.84	49.37	61.21	73.06	84.91	96.76	108.6
23W17	67.7	+0.1	+0.15%	9.76	6.94	48.78	60.49	72.19	83.9	95.61	107.3
23W16	67.6	-1.2	-1.74%	9.64	7.01	48.19	59.76	71.33	82.89	94.46	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W15	68.8	+0.6	+0.88%	9.52	7.23	47.61	59.03	70.46	81.89	93.31	104.7
23W14	68.2	-0.2	-0.29%	9.4	7.25	47.02	58.31	69.59	80.88	92.16	103.4
23W13	68.4	+1	+1.48%	9.29	7.37	46.44	57.58	68.72	79.87	91.01	102.2
23W12	67.4	+0.4	+0.6%	9.17	7.35	45.85	56.85	67.86	78.86	89.86	100.9
23W11	67	+0.3	+0.45%	9.05	7.4	45.26	56.13	66.99	77.85	88.71	99.58
23W10	66.7	-1.1	-1.62%	8.94	7.46	44.68	55.4	66.12	76.84	87.57	98.29
23W09	67.8	+0.1	+0.15%	8.82	7.69	44.09	54.67	65.25	75.84	86.42	97
23W08	67.7	+0.3	+0.45%	8.7	7.78	43.5	53.94	64.39	74.83	85.27	95.71
23W07	67.4	-0.2	-0.3%	8.58	7.85	42.92	53.22	63.52	73.82	84.12	94.42
23W06	67.6	-1.4	-2.03%	8.47	7.98	42.33	52.49	62.65	72.81	82.97	93.13
23W05	69	+3	+4.55%	8.35	8.26	41.75	51.76	61.78	71.8	81.82	91.84
23W03	66	+1	+1.54%	8.23	8.02	41.16	51.04	60.92	70.79	80.67	90.55
23W02	65	+0.5	+0.78%	8.11	8.01	40.57	50.31	60.05	69.78	79.52	89.26
23W01	64.5	+0.9	+1.42%	8	8.07	39.99	49.58	59.18	68.78	78.37	87.97
22W53	63.6	-1.9	-2.9%	7.88	8.07	39.4	48.86	58.31	67.77	77.22	86.68
22W52	65.5	-0.2	-0.3%	8.03	8.16	40.14	49.77	59.41	69.04	78.68	88.31
22W51	65.7	+0.8	+1.23%	8.18	8.04	40.88	50.69	60.5	70.31	80.13	89.94
22W50	64.9	-0.1	-0.15%	8.32	7.8	41.62	51.61	61.6	71.59	81.58	91.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W49	65	+3.2	+5.18%	8.47	7.67	42.36	52.53	62.7	72.86	83.03	93.2
22W48	61.8	-0.7	-1.12%	8.62	7.17	43.1	53.45	63.79	74.14	84.48	94.82
22W47	62.5	-0.1	-0.16%	8.77	7.13	43.84	54.36	64.89	75.41	85.93	96.45
22W46	62.6	+2.3	+3.81%	8.92	7.02	44.58	55.28	65.98	76.68	87.38	98.08
22W45	60.3	+0.9	+1.52%	9.06	6.65	45.32	56.2	67.08	77.96	88.83	99.71
22W44	59.4	+0.9	+1.54%	9.21	6.45	46.06	57.12	68.17	79.23	90.28	101.3
22W43	58.5	-7.4	-11.2%	9.36	6.25	46.8	58.04	69.27	80.5	91.74	103
22W42	65.9	-3.6	-5.18%	9.51	6.93	47.54	58.95	70.37	81.78	93.19	104.6
22W41	69.5	+1.7	+2.51%	9.66	7.2	48.28	59.87	71.46	83.05	94.64	106.2
22W40	67.8	-6	-8.13%	9.8	6.91	49.02	60.79	72.56	84.32	96.09	107.9
22W39	73.8	-0.5	-0.67%	9.95	7.41	49.77	61.71	73.65	85.6	97.54	109.5
22W38	74.3	+1.4	+1.92%	10.1	7.36	50.51	62.63	74.75	86.87	98.99	111.1
22W37	72.9	+0.8	+1.11%	10.25	7.11	51.25	63.55	75.84	88.14	100.4	112.7
22W36	72.1	-1.7	-2.3%	10.4	6.93	51.99	64.46	76.94	89.42	101.9	114.4
22W35	73.8	-1.5	-1.99%	10.55	7	52.73	65.38	78.04	90.69	103.3	116
22W34	75.3	-0.8	-1.05%	10.69	7.04	53.47	66.3	79.13	91.96	104.8	117.6
22W33	76.1	-0.1	-0.13%	10.84	7.02	54.21	67.22	80.23	93.24	106.2	119.3
22W32	76.2	-16.1	-17.4%	10.99	6.93	54.95	68.14	81.32	94.51	107.7	120.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W31	92.3	+0.4	+0.44%	11.14	8.29	55.69	69.05	82.42	95.78	109.1	122.5
22W30	91.9	+3.6	+4.08%	11.29	8.14	56.43	69.97	83.51	97.06	110.6	124.1
22W29	88.3	+0.1	+0.11%	11.43	7.72	57.17	70.89	84.61	98.33	112.1	125.8
22W28	88.2	0	0%	11.58	7.62	57.91	71.81	85.71	99.6	113.5	127.4
22W27	88.2	-6.3	-6.67%	11.73	7.52	58.65	72.73	86.8	100.9	115	129
22W26	94.5	+0.7	+0.75%	11.88	7.96	59.39	73.64	87.9	102.2	116.4	130.7
22W25	93.8	-3.5	-3.6%	12.03	7.8	60.13	74.56	88.99	103.4	117.9	132.3
22W24	97.3	+0.5	+0.52%	12.17	7.99	60.87	75.48	90.09	104.7	119.3	133.9
22W23	96.8	+2	+2.11%	12.32	7.86	61.61	76.4	91.19	106	120.8	135.5
22W22	94.8	0	0%	12.47	7.6	62.35	77.32	92.28	107.2	122.2	137.2
22W21	94.8	+2.8	+3.04%	12.62	7.51	63.09	78.23	93.38	108.5	123.7	138.8
22W20	92	-4.6	-4.76%	12.77	7.21	63.83	79.15	94.47	109.8	125.1	140.4
22W19	96.6	-0.1	-0.1%	12.91	7.48	64.57	80.07	95.57	111.1	126.6	142.1
22W18	96.7	-2.9	-2.91%	13.06	7.4	65.31	80.99	96.66	112.3	128	143.7
22W17	99.6	-0.9	-0.9%	13.21	7.54	66.05	81.91	97.76	113.6	129.5	145.3
22W16	100.5	+0.5	+0.5%	13.36	7.52	66.79	82.82	98.86	114.9	130.9	146.9
22W15	100	0	0%	13.51	7.4	67.53	83.74	99.95	116.2	132.4	148.6
22W14	100	-9	-8.26%	13.66	7.32	68.27	84.66	101	117.4	133.8	150.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W13	109	+6.5	+6.34%	13.8	7.9	69.02	85.58	102.1	118.7	135.3	151.8
22W12	102.5	+2	+1.99%	13.95	7.35	69.76	86.5	103.2	120	136.7	153.5
22W11	100.5	-2	-1.95%	14.1	7.13	70.5	87.42	104.3	121.3	138.2	155.1
22W10	102.5	-1	-0.97%	14.25	7.19	71.24	88.33	105.4	122.5	139.6	156.7
22W09	103.5	-1.5	-1.43%	14.4	7.19	71.98	89.25	106.5	123.8	141.1	158.3
22W08	105	+1	+0.96%	14.54	7.22	72.72	90.17	107.6	125.1	142.5	160
22W07	104	-3	-2.8%	14.69	7.08	73.46	91.09	108.7	126.3	144	161.6
22W05	107	-1	-0.93%	14.84	7.21	74.2	92.01	109.8	127.6	145.4	163.2
22W04	108	-7.5	-6.49%	14.99	7.21	74.94	92.92	110.9	128.9	146.9	164.9
22W03	115.5	+2	+1.76%	15.14	7.63	75.68	93.84	112	130.2	148.3	166.5
22W02	113.5	+5	+4.61%	15.28	7.43	76.42	94.76	113.1	131.4	149.8	168.1
22W01	108.5	+1	+0.93%	15.43	7.03	77.16	95.68	114.2	132.7	151.2	169.8
21W52	107.5	-2.5	-2.27%	15.58	6.9	77.9	96.6	115.3	134	152.7	171.4
21W51	110	+4.5	+4.27%	15.57	7.06	77.85	96.54	115.2	133.9	152.6	171.3
21W50	105.5	+1.5	+1.44%	15.56	6.78	77.81	96.48	115.2	133.8	152.5	171.2
21W49	104	+2.5	+2.46%	15.55	6.69	77.76	96.42	115.1	133.7	152.4	171.1
21W48	101.5	-2	-1.93%	15.54	6.53	77.71	96.36	115	133.7	152.3	171
21W47	103.5	-2.5	-2.36%	15.53	6.66	77.66	96.3	114.9	133.6	152.2	170.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W46	106	+5	+4.95%	15.52	6.83	77.62	96.25	114.9	133.5	152.1	170.8
21W45	101	+1.8	+1.81%	15.51	6.51	77.57	96.19	114.8	133.4	152	170.7
21W44	99.2	+0.3	+0.3%	15.5	6.4	77.52	96.13	114.7	133.3	151.9	170.6
21W43	98.9	+2.3	+2.38%	15.5	6.38	77.48	96.07	114.7	133.3	151.9	170.4
21W42	96.6	-1.6	-1.63%	15.49	6.24	77.43	96.01	114.6	133.2	151.8	170.3
21W41	98.2	-0.4	-0.41%	15.48	6.35	77.38	95.95	114.5	133.1	151.7	170.2
21W40	98.6	+4.7	+5.01%	15.47	6.37	77.34	95.9	114.5	133	151.6	170.1
21W39	93.9	+0.4	+0.43%	15.46	6.07	77.29	95.84	114.4	132.9	151.5	170
21W38	93.5	+0.3	+0.32%	15.45	6.05	77.24	95.78	114.3	132.9	151.4	169.9
21W37	93.2	-1.8	-1.89%	15.44	6.04	77.19	95.72	114.2	132.8	151.3	169.8
21W36	95	+4	+4.4%	15.43	6.16	77.15	95.66	114.2	132.7	151.2	169.7
21W35	91	+2.9	+3.29%	15.42	5.9	77.1	95.6	114.1	132.6	151.1	169.6
21W34	88.1	-3.4	-3.72%	15.41	5.72	77.05	95.55	114	132.5	151	169.5
21W33	91.5	-2.2	-2.35%	15.4	5.94	77.01	95.49	114	132.5	150.9	169.4
21W32	93.7	+0.1	+0.11%	15.39	6.09	76.96	95.43	113.9	132.4	150.8	169.3
21W31	93.6	-13.4	-12.5%	15.38	6.08	76.91	95.37	113.8	132.3	150.7	169.2
21W30	107	+2	+1.9%	15.37	6.96	76.86	95.31	113.8	132.2	150.7	169.1
21W29	105	+3	+2.94%	15.36	6.83	76.82	95.25	113.7	132.1	150.6	169
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W28	102	+6.2	+6.47%	15.35	6.64	76.77	95.2	113.6	132	150.5	168.9
21W27	95.8	-2.2	-2.24%	15.34	6.24	76.72	95.14	113.6	132	150.4	168.8
21W26	98	+0.8	+0.82%	15.34	6.39	76.68	95.08	113.5	131.9	150.3	168.7
21W25	97.2	+2.7	+2.86%	15.33	6.34	76.63	95.02	113.4	131.8	150.2	168.6
21W24	94.5	-1	-1.05%	15.32	6.17	76.58	94.96	113.3	131.7	150.1	168.5
21W23	95.5	+0.4	+0.42%	15.31	6.24	76.54	94.9	113.3	131.6	150	168.4
21W22	95.1	+2.8	+3.03%	15.3	6.22	76.49	94.85	113.2	131.6	149.9	168.3
21W21	92.3	-3.3	-3.45%	15.29	6.04	76.44	94.79	113.1	131.5	149.8	168.2
21W20	95.6	-14.9	-13.5%	15.28	6.26	76.39	94.73	113.1	131.4	149.7	168.1
21W19	110.5	+4	+3.76%	15.27	7.24	76.35	94.67	113	131.3	149.6	168
21W18	106.5	-4	-3.62%	15.26	6.98	76.3	94.61	112.9	131.2	149.5	167.9
21W17	110.5	+3	+2.79%	15.25	7.25	76.25	94.55	112.9	131.2	149.5	167.8
21W16	107.5	+1	+0.94%	15.24	7.05	76.21	94.5	112.8	131.1	149.4	167.7
21W15	106.5	+2	+1.91%	15.23	6.99	76.16	94.44	112.7	131	149.3	167.5
21W14	104.5	+0.5	+0.48%	15.22	6.86	76.11	94.38	112.6	130.9	149.2	167.4
21W13	104	-13.5	-11.5%	15.21	6.84	76.06	94.32	112.6	130.8	149.1	167.3
21W12	117.5	+21.5	+22.4%	15.2	7.73	76.02	94.26	112.5	130.8	149	167.2
21W11	96	+1.2	+1.27%	15.19	6.32	75.97	94.2	112.4	130.7	148.9	167.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W10	94.8	+2.7	+2.93%	15.18	6.24	75.92	94.15	112.4	130.6	148.8	167
21W09	92.1	+3.9	+4.42%	15.18	6.07	75.88	94.09	112.3	130.5	148.7	166.9
21W08	88.2	+0.9	+1.03%	15.17	5.82	75.83	94.03	112.2	130.4	148.6	166.8
21W06	87.3	+0.5	+0.58%	15.16	5.76	75.78	93.97	112.2	130.3	148.5	166.7
21W05	86.8	+2.1	+2.48%	15.15	5.73	75.74	93.91	112.1	130.3	148.4	166.6
21W04	84.7	-0.9	-1.05%	15.14	5.6	75.69	93.85	112	130.2	148.3	166.5
21W03	85.6	-2.4	-2.73%	15.13	5.66	75.64	93.8	111.9	130.1	148.3	166.4
21W02	88	+3	+3.53%	15.12	5.82	75.59	93.74	111.9	130	148.2	166.3
21W01	85	+0.6	+0.71%	15.11	5.63	75.55	93.68	111.8	129.9	148.1	166.2
20W52	84.4	-1.6	-1.86%	15.1	5.59	75.5	93.62	111.7	129.9	148	166.1
20W51	86	-0.5	-0.58%	14.94	5.76	74.68	92.61	110.5	128.5	146.4	164.3
20W50	86.5	-7.5	-7.98%	14.77	5.86	73.86	91.59	109.3	127	144.8	162.5
20W49	94	+0.1	+0.11%	14.61	6.43	73.05	90.58	108.1	125.6	143.2	160.7
20W48	93.9	+0.6	+0.64%	14.45	6.5	72.23	89.56	106.9	124.2	141.6	158.9
20W47	93.3	-3.7	-3.81%	14.28	6.53	71.41	88.55	105.7	122.8	140	157.1
20W46	97	+5.8	+6.36%	14.12	6.87	70.59	87.53	104.5	121.4	138.4	155.3
20W45	91.2	+3	+3.4%	13.95	6.54	69.77	86.52	103.3	120	136.8	153.5
20W44	88.2	+1.7	+1.97%	13.79	6.4	68.95	85.5	102.1	118.6	135.1	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W43	86.5	-0.5	-0.57%	13.63	6.35	68.14	84.49	100.8	117.2	133.5	149.9
20W42	87	-4.5	-4.92%	13.46	6.46	67.32	83.47	99.63	115.8	131.9	148.1
20W41	91.5	+0.6	+0.66%	13.3	6.88	66.5	82.46	98.42	114.4	130.3	146.3
20W40	90.9	+2.1	+2.36%	13.14	6.92	65.68	81.44	97.21	113	128.7	144.5
20W39	88.8	-4.9	-5.23%	12.97	6.85	64.86	80.43	96	111.6	127.1	142.7
20W38	93.7	+1	+1.08%	12.81	7.32	64.04	79.41	94.79	110.2	125.5	140.9
20W37	92.7	-0.4	-0.43%	12.65	7.33	63.23	78.4	93.57	108.7	123.9	139.1
20W36	93.1	-0.1	-0.11%	12.48	7.46	62.41	77.39	92.36	107.3	122.3	137.3
20W35	93.2	-5.3	-5.38%	12.32	7.57	61.59	76.37	91.15	105.9	120.7	135.5
20W34	98.5	+8.4	+9.32%	12.15	8.1	60.77	75.36	89.94	104.5	119.1	133.7
20W33	90.1	+0.2	+0.22%	11.99	7.51	59.95	74.34	88.73	103.1	117.5	131.9
20W32	89.9	+3.7	+4.29%	11.83	7.6	59.13	73.33	87.52	101.7	115.9	130.1
20W31	86.2	+9.3	+12.1%	11.66	7.39	58.32	72.31	86.31	100.3	114.3	128.3
20W30	76.9	+4.2	+5.78%	11.5	6.69	57.5	71.3	85.1	98.9	112.7	126.5
20W29	72.7	-6.1	-7.74%	11.34	6.41	56.68	70.28	83.89	97.49	111.1	124.7
20W28	78.8	+1.3	+1.68%	11.17	7.05	55.86	69.27	82.68	96.08	109.5	122.9
20W27	77.5	+1.2	+1.57%	11.01	7.04	55.04	68.25	81.46	94.67	107.9	121.1
20W26	76.3	+0.8	+1.06%	10.84	7.04	54.22	67.24	80.25	93.27	106.3	119.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W25	75.5	+0.5	+0.67%	10.68	7.07	53.41	66.22	79.04	91.86	104.7	117.5
20W24	75	-6.6	-8.09%	10.52	7.13	52.59	65.21	77.83	90.45	103.1	115.7
20W23	81.6	+13	+19%	10.35	7.88	51.77	64.2	76.62	89.04	101.5	113.9
20W22	68.6	+8.1	+13.4%	10.19	6.73	50.95	63.18	75.41	87.64	99.87	112.1
20W21	60.5	+1.1	+1.85%	10.03	6.03	50.13	62.17	74.2	86.23	98.26	110.3
20W20	59.4	+1.5	+2.59%	9.86	6.02	49.32	61.15	72.99	84.82	96.66	108.5
20W19	57.9	+2.5	+4.51%	9.7	5.97	48.5	60.14	71.78	83.42	95.05	106.7
20W18	55.4	+3.5	+6.74%	9.54	5.81	47.68	59.12	70.56	82.01	93.45	104.9
20W17	51.9	-0.6	-1.14%	9.37	5.54	46.86	58.11	69.35	80.6	91.85	103.1
20W16	52.5	+1.5	+2.94%	9.21	5.7	46.04	57.09	68.14	79.19	90.24	101.3
20W15	51	+1.15	+2.31%	9.04	5.64	45.22	56.08	66.93	77.79	88.64	99.49
20W14	49.85	+2.7	+5.73%	8.88	5.61	44.41	55.06	65.72	76.38	87.04	97.69
20W13	47.15	+0.65	+1.4%	8.72	5.41	43.59	54.05	64.51	74.97	85.43	95.89
20W12	46.5	-1.6	-3.33%	8.55	5.44	42.77	53.03	63.3	73.56	83.83	94.09
20W11	48.1	-6.9	-12.5%	8.39	5.73	41.95	52.02	62.09	72.16	82.22	92.29
20W10	55	+2.8	+5.36%	8.23	6.69	41.13	51	60.88	70.75	80.62	90.49
20W09	52.2	-2.2	-4.04%	8.06	6.47	40.31	49.99	59.67	69.34	79.02	88.69
20W08	54.4	-0.6	-1.09%	7.9	6.89	39.5	48.98	58.45	67.93	77.41	86.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W07	55	+1.1	+2.04%	7.74	7.11	38.68	47.96	57.24	66.53	75.81	85.09
20W06	53.9	-0.3	-0.55%	7.57	7.12	37.86	46.95	56.03	65.12	74.2	83.29
20W05	54.2	-3.5	-6.07%	7.41	7.32	37.04	45.93	54.82	63.71	72.6	81.49
20W04	57.7	0	0%	7.24	7.96	36.22	44.92	53.61	62.3	71	79.69
20W03	57.7	-0.7	-1.2%	7.08	8.15	35.4	43.9	52.4	60.9	69.39	77.89
20W02	58.4	+2	+3.55%	6.92	8.44	34.59	42.89	51.19	59.49	67.79	76.09
20W01	56.4	+1.4	+2.55%	6.75	8.35	33.77	41.87	49.98	58.08	66.19	74.29
19W52	55	+0.2	+0.36%	6.59	8.35	32.95	40.86	48.77	56.67	64.58	72.49
19W51	54.8	+1.2	+2.24%	6.59	8.32	32.95	40.86	48.77	56.67	64.58	72.49
19W50	53.6	-1	-1.83%	6.59	8.13	32.95	40.86	48.77	56.67	64.58	72.49
19W49	54.6	+1.7	+3.21%	6.59	8.29	32.95	40.86	48.77	56.67	64.58	72.49
19W48	52.9	+1	+1.93%	6.59	8.03	32.95	40.86	48.77	56.67	64.58	72.49
19W47	51.9	-0.5	-0.95%	6.59	7.88	32.95	40.86	48.77	56.67	64.58	72.49
19W46	52.4	-0.8	-1.5%	6.59	7.95	32.95	40.86	48.77	56.67	64.58	72.49
19W45	53.2	-0.4	-0.75%	6.59	8.07	32.95	40.86	48.77	56.67	64.58	72.49
19W44	53.6	+0.1	+0.19%	6.59	8.13	32.95	40.86	48.77	56.67	64.58	72.49
19W43	53.5	+1.5	+2.88%	6.59	8.12	32.95	40.86	48.77	56.67	64.58	72.49
19W42	52	+4.15	+8.67%	6.59	7.89	32.95	40.86	48.77	56.67	64.58	72.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
19W41	47.85	+1.2	+2.57%	6.59	7.26	32.95	40.86	48.77	56.67	64.58	72.49
19W40	46.65	+2.25	+5.07%	6.59	7.08	32.95	40.86	48.77	56.67	64.58	72.49
19W39	44.4	-0.6	-1.33%	6.59	6.74	32.95	40.86	48.77	56.67	64.58	72.49
19W38	45	-0.15	-0.33%	6.59	6.83	32.95	40.86	48.77	56.67	64.58	72.49
19W37	45.15	-1.5	-3.22%	6.59	6.85	32.95	40.86	48.77	56.67	64.58	72.49
19W36	46.65	+0.8	+1.74%	6.59	7.08	32.95	40.86	48.77	56.67	64.58	72.49
19W35	45.85	-0.15	-0.33%	6.59	6.96	32.95	40.86	48.77	56.67	64.58	72.49
19W34	46	-1.5	-3.16%	6.59	6.98	32.95	40.86	48.77	56.67	64.58	72.49
19W33	47.5	+2.3	+5.09%	6.59	7.21	32.95	40.86	48.77	56.67	64.58	72.49
19W32	45.2	+0.9	+2.03%	6.59	6.86	32.95	40.86	48.77	56.67	64.58	72.49
19W31	44.3	-4.7	-9.59%	6.59	6.72	32.95	40.86	48.77	56.67	64.58	72.49
19W30	49	+1.05	+2.19%	6.59	7.44	32.95	40.86	48.77	56.67	64.58	72.49
19W29	47.95	+0.45	+0.95%	6.59	7.28	32.95	40.86	48.77	56.67	64.58	72.49
19W28	47.5	+3	+6.74%	6.59	7.21	32.95	40.86	48.77	56.67	64.58	72.49
19W27	44.5	+1.25	+2.89%	6.59	6.75	32.95	40.86	48.77	56.67	64.58	72.49
19W26	43.25	+0.05	+0.12%	6.59	6.56	32.95	40.86	48.77	56.67	64.58	72.49
19W25	43.2	+1.6	+3.85%	6.59	6.56	32.95	40.86	48.77	56.67	64.58	72.49
19W24	41.6	+1.45	+3.61%	6.59	6.31	32.95	40.86	48.77	56.67	64.58	72.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
19W23	40.15	-1	-2.43%	6.59	6.09	32.95	40.86	48.77	56.67	64.58	72.49
19W22	41.15	+1	+2.49%	6.59	6.24	32.95	40.86	48.77	56.67	64.58	72.49
19W21	40.15	-1.15	-2.78%	6.59	6.09	32.95	40.86	48.77	56.67	64.58	72.49
19W20	41.3	-2.9	-6.56%	6.59	6.27	32.95	40.86	48.77	56.67	64.58	72.49
19W19	44.2	-2.25	-4.84%	6.59	6.71	32.95	40.86	48.77	56.67	64.58	72.49
19W18	46.45	+1.3	+2.88%	6.59	7.05	32.95	40.86	48.77	56.67	64.58	72.49