Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2348 海悅權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
199.5 194 +5.5 +2.84% 9.02% 194.5 204.5 187
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2614.45億 4,685 0.5張/筆 196.9元 4.14 14.39 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2924.41億 2,690 0.9張/筆 192.3元 +9.5 (+5.15%)

連漲連跌: 連2漲  ( +15元 / +8.13%)        
財報評分: 最新60分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

2348 海悅 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
04/26199.5+5.5+2.84%13.8614.3969.385.93102.6119.2135.8152.5
04/25194+9.5+5.15%13.861469.385.93102.6119.2135.8152.5
04/24184.5-0.5-0.27%13.8613.3169.385.93102.6119.2135.8152.5
04/23185+9+5.11%13.8613.3569.385.93102.6119.2135.8152.5
04/22176-12-6.38%13.8612.769.385.93102.6119.2135.8152.5
04/19188-10.5-5.29%13.8613.5669.385.93102.6119.2135.8152.5
04/18198.5+18+9.97%13.8614.3269.385.93102.6119.2135.8152.5
04/17180.5+9.5+5.56%13.8613.0269.385.93102.6119.2135.8152.5
04/16171+1+0.59%13.8612.3469.385.93102.6119.2135.8152.5
04/15170+6.5+3.98%13.8612.2769.385.93102.6119.2135.8152.5
04/12163.5+7.5+4.81%13.8611.869.385.93102.6119.2135.8152.5
04/11156+2.5+1.63%13.8611.2669.385.93102.6119.2135.8152.5
04/10153.5+6.5+4.42%13.8611.0869.385.93102.6119.2135.8152.5
04/09147+0.5+0.34%13.8610.6169.385.93102.6119.2135.8152.5
04/08146.5+6.5+4.64%13.8610.5769.385.93102.6119.2135.8152.5
04/03140+4+2.94%13.8610.169.385.93102.6119.2135.8152.5
04/02136+3+2.26%13.869.8169.385.93102.6119.2135.8152.5
04/01133+4.5+3.5%13.869.669.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
03/29128.5-2-1.53%13.869.2769.385.93102.6119.2135.8152.5
03/28130.5+0.5+0.38%13.869.4269.385.93102.6119.2135.8152.5
03/27130+1+0.78%13.869.3869.385.93102.6119.2135.8152.5
03/26129-3.5-2.64%13.869.3169.385.93102.6119.2135.8152.5
03/25132.500%13.869.5669.385.93102.6119.2135.8152.5
03/22132.5-0.5-0.38%13.869.5669.385.93102.6119.2135.8152.5
03/21133+1.5+1.14%13.869.669.385.93102.6119.2135.8152.5
03/20131.5-1.5-1.13%13.869.4969.385.93102.6119.2135.8152.5
03/19133+6+4.72%13.869.669.385.93102.6119.2135.8152.5
03/18127+11.5+9.96%13.869.1669.385.93102.6119.2135.8152.5
03/15115.5-3-2.53%13.868.3369.385.93102.6119.2135.8152.5
03/14118.500%13.868.5569.385.93102.6119.2135.8152.5
03/13118.5+2.5+2.16%13.868.5569.385.93102.6119.2135.8152.5
03/12116+3+2.65%13.868.3769.385.93102.6119.2135.8152.5
03/11113+6+5.61%13.868.1569.385.93102.6119.2135.8152.5
03/08107-4.5-4.04%13.867.7269.385.93102.6119.2135.8152.5
03/07111.500%13.868.0469.385.93102.6119.2135.8152.5
03/06111.5+4.5+4.21%13.868.0469.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
03/05107-1-0.93%13.867.7269.385.93102.6119.2135.8152.5
03/04108+3.5+3.35%13.867.7969.385.93102.6119.2135.8152.5
03/01104.5+1.5+1.46%13.867.5469.385.93102.6119.2135.8152.5
02/29103-0.5-0.48%13.867.4369.385.93102.6119.2135.8152.5
02/27103.5+1+0.98%13.867.4769.385.93102.6119.2135.8152.5
02/26102.5-0.5-0.49%13.867.469.385.93102.6119.2135.8152.5
02/2310300%13.867.4369.385.93102.6119.2135.8152.5
02/22103+0.5+0.49%13.867.4369.385.93102.6119.2135.8152.5
02/21102.5+1.5+1.49%13.867.469.385.93102.6119.2135.8152.5
02/20101-1.5-1.46%13.867.2969.385.93102.6119.2135.8152.5
02/19102.5+1.5+1.49%13.867.469.385.93102.6119.2135.8152.5
02/16101+1.7+1.71%13.867.2969.385.93102.6119.2135.8152.5
02/1599.3+3.7+3.87%13.867.1669.385.93102.6119.2135.8152.5
02/0595.6+0.4+0.42%13.866.969.385.93102.6119.2135.8152.5
02/0295.2+0.1+0.11%13.866.8769.385.93102.6119.2135.8152.5
02/0195.1+0.8+0.85%13.866.8669.385.93102.6119.2135.8152.5
01/3194.3-0.7-0.74%13.866.869.385.93102.6119.2135.8152.5
01/3095-0.6-0.63%13.866.8569.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
01/2995.6-0.4-0.42%13.866.969.385.93102.6119.2135.8152.5
01/2696-0.4-0.41%13.866.9369.385.93102.6119.2135.8152.5
01/2596.4-0.7-0.72%13.866.9669.385.93102.6119.2135.8152.5
01/2497.1+2.9+3.08%13.867.0169.385.93102.6119.2135.8152.5
01/2394.2-1.1-1.15%13.866.869.385.93102.6119.2135.8152.5
01/2295.3-0.1-0.1%13.866.8869.385.93102.6119.2135.8152.5
01/1995.4+1.3+1.38%13.866.8869.385.93102.6119.2135.8152.5
01/1894.1+2.5+2.73%13.866.7969.385.93102.6119.2135.8152.5
01/1791.6-2.1-2.24%13.866.6169.385.93102.6119.2135.8152.5
01/1693.7-1.1-1.16%13.866.7669.385.93102.6119.2135.8152.5
01/1594.8+1.1+1.17%13.866.8469.385.93102.6119.2135.8152.5
01/1293.7-0.8-0.85%13.866.7669.385.93102.6119.2135.8152.5
01/1194.5+1+1.07%13.866.8269.385.93102.6119.2135.8152.5
01/1093.5+1.3+1.41%13.866.7569.385.93102.6119.2135.8152.5
01/0992.2-0.3-0.32%13.866.6569.385.93102.6119.2135.8152.5
01/0892.500%13.866.6769.385.93102.6119.2135.8152.5
01/0592.5+1.1+1.2%13.866.6769.385.93102.6119.2135.8152.5
01/0491.4-0.2-0.22%13.866.5969.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
01/0391.6-0.9-0.97%13.866.6169.385.93102.6119.2135.8152.5
01/0292.5-0.7-0.75%13.866.6769.385.93102.6119.2135.8152.5
12/2993.2+0.1+0.11%13.866.7269.385.93102.6119.2135.8152.5
12/2893.1+0.3+0.32%13.866.7269.385.93102.6119.2135.8152.5
12/2792.8+0.4+0.43%13.866.769.385.93102.6119.2135.8152.5
12/2692.4+1.9+2.1%13.866.6769.385.93102.6119.2135.8152.5
12/2590.5+1.2+1.34%13.866.5369.385.93102.6119.2135.8152.5
12/2289.3+0.5+0.56%13.866.4469.385.93102.6119.2135.8152.5
12/2188.8-1-1.11%13.866.4169.385.93102.6119.2135.8152.5
12/2089.800%13.866.4869.385.93102.6119.2135.8152.5
12/1989.8-1.2-1.32%13.866.4869.385.93102.6119.2135.8152.5
12/1891-0.8-0.87%13.866.5769.385.93102.6119.2135.8152.5
12/1591.8+1+1.1%13.866.6269.385.93102.6119.2135.8152.5
12/1490.8+1.1+1.23%13.866.5569.385.93102.6119.2135.8152.5
12/1389.7-0.2-0.22%13.866.4769.385.93102.6119.2135.8152.5
12/1289.9-0.4-0.44%13.866.4969.385.93102.6119.2135.8152.5
12/1190.3+1.5+1.69%13.866.5269.385.93102.6119.2135.8152.5
12/0888.8-1.2-1.33%13.866.4169.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
12/0790-3.4-3.64%13.866.4969.385.93102.6119.2135.8152.5
12/0693.4-0.9-0.95%13.866.7469.385.93102.6119.2135.8152.5
12/0594.3+1.8+1.95%13.866.869.385.93102.6119.2135.8152.5
12/0492.5+2.5+2.78%13.866.6769.385.93102.6119.2135.8152.5
12/0190+1.7+1.93%13.866.4969.385.93102.6119.2135.8152.5
11/3088.3-0.6-0.67%13.866.3769.385.93102.6119.2135.8152.5
11/2988.9-0.1-0.11%13.866.4169.385.93102.6119.2135.8152.5
11/2889+0.8+0.91%13.866.4269.385.93102.6119.2135.8152.5
11/2788.2+0.9+1.03%13.866.3669.385.93102.6119.2135.8152.5
11/2487.3+1.3+1.51%13.866.369.385.93102.6119.2135.8152.5
11/2386+0.1+0.12%13.866.269.385.93102.6119.2135.8152.5
11/2285.9+0.4+0.47%13.866.269.385.93102.6119.2135.8152.5
11/2185.5+0.4+0.47%13.866.1769.385.93102.6119.2135.8152.5
11/2085.1-0.3-0.35%13.866.1469.385.93102.6119.2135.8152.5
11/1785.4+0.1+0.12%13.866.1669.385.93102.6119.2135.8152.5
11/1685.3-0.4-0.47%13.866.1569.385.93102.6119.2135.8152.5
11/1585.7+2.3+2.76%13.866.1869.385.93102.6119.2135.8152.5
11/1483.4-0.4-0.48%13.866.0269.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
11/1383.8-0.9-1.06%13.866.0569.385.93102.6119.2135.8152.5
11/1084.7-0.2-0.24%13.866.1169.385.93102.6119.2135.8152.5
11/0984.9-0.6-0.7%13.866.1369.385.93102.6119.2135.8152.5
11/0885.5+0.5+0.59%13.866.1769.385.93102.6119.2135.8152.5
11/0785+1.9+2.29%13.866.1369.385.93102.6119.2135.8152.5
11/0683.1+0.8+0.97%13.86669.385.93102.6119.2135.8152.5
11/0382.3+0.1+0.12%13.865.9469.385.93102.6119.2135.8152.5
11/0282.2+1.1+1.36%13.865.9369.385.93102.6119.2135.8152.5
11/0181.1+1.1+1.38%13.865.8569.385.93102.6119.2135.8152.5
10/3180-0.9-1.11%13.865.7769.385.93102.6119.2135.8152.5
10/3080.900%13.865.8469.385.93102.6119.2135.8152.5
10/2780.9-0.7-0.86%13.865.8469.385.93102.6119.2135.8152.5
10/2681.6+0.1+0.12%13.865.8969.385.93102.6119.2135.8152.5
10/2581.5+0.6+0.74%13.865.8869.385.93102.6119.2135.8152.5
10/2480.9-0.2-0.25%13.865.8469.385.93102.6119.2135.8152.5
10/2381.1+0.4+0.5%13.865.8569.385.93102.6119.2135.8152.5
10/2080.7+0.6+0.75%13.865.8269.385.93102.6119.2135.8152.5
10/1980.1+0.1+0.12%13.865.7869.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
10/1880+0.6+0.76%13.865.7769.385.93102.6119.2135.8152.5
10/1779.4-0.3-0.38%13.865.7369.385.93102.6119.2135.8152.5
10/1679.7-1.3-1.6%13.865.7569.385.93102.6119.2135.8152.5
10/1381-0.9-1.1%13.865.8469.385.93102.6119.2135.8152.5
10/1281.9+4.1+5.27%13.865.9169.385.93102.6119.2135.8152.5
10/1177.8+1.4+1.83%13.865.6169.385.93102.6119.2135.8152.5
10/0676.4+1.9+2.55%13.865.5169.385.93102.6119.2135.8152.5
10/0574.5+0.5+0.68%13.865.3869.385.93102.6119.2135.8152.5
10/0474-1.2-1.6%13.865.3469.385.93102.6119.2135.8152.5
10/0375.2+0.3+0.4%13.865.4369.385.93102.6119.2135.8152.5
10/0274.9+1+1.35%13.865.469.385.93102.6119.2135.8152.5
09/2873.9+0.5+0.68%13.865.3369.385.93102.6119.2135.8152.5
09/2773.4+0.2+0.27%13.865.369.385.93102.6119.2135.8152.5
09/2673.2-0.3-0.41%13.865.2869.385.93102.6119.2135.8152.5
09/2573.5+0.5+0.68%13.865.369.385.93102.6119.2135.8152.5
09/2273-0.5-0.68%13.865.2769.385.93102.6119.2135.8152.5
09/2173.5-0.8-1.08%13.865.369.385.93102.6119.2135.8152.5
09/2074.3+0.8+1.09%13.865.3669.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
09/1973.5-0.2-0.27%13.865.369.385.93102.6119.2135.8152.5
09/1873.7-0.5-0.67%13.865.3269.385.93102.6119.2135.8152.5
09/1574.2-0.7-0.93%13.865.3569.385.93102.6119.2135.8152.5
09/1474.9+0.4+0.54%13.865.469.385.93102.6119.2135.8152.5
09/1374.5-0.6-0.8%13.865.3869.385.93102.6119.2135.8152.5
09/1275.1+0.4+0.54%13.865.4269.385.93102.6119.2135.8152.5
09/1174.7+0.8+1.08%13.865.3969.385.93102.6119.2135.8152.5
09/0873.9-1.1-1.47%13.865.3369.385.93102.6119.2135.8152.5
09/0775-0.8-1.06%13.865.4169.385.93102.6119.2135.8152.5
09/0675.8+4.3+6.01%13.865.4769.385.93102.6119.2135.8152.5
09/0571.5-1.2-1.65%13.865.1669.385.93102.6119.2135.8152.5
09/0472.7+2.9+4.15%13.865.2569.385.93102.6119.2135.8152.5
09/0169.8+0.2+0.29%13.865.0469.385.93102.6119.2135.8152.5
08/3169.6-0.3-0.43%13.865.0269.385.93102.6119.2135.8152.5
08/3069.9+0.6+0.87%13.865.0469.385.93102.6119.2135.8152.5
08/2969.3+0.6+0.87%13.86569.385.93102.6119.2135.8152.5
08/2868.7-0.3-0.43%13.864.9669.385.93102.6119.2135.8152.5
08/2569+1+1.47%13.864.9869.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
08/2468+0.1+0.15%13.864.9169.385.93102.6119.2135.8152.5
08/2367.9-0.1-0.15%13.864.969.385.93102.6119.2135.8152.5
08/2268+0.2+0.29%13.864.9169.385.93102.6119.2135.8152.5
08/2167.8-0.8-1.17%13.864.8969.385.93102.6119.2135.8152.5
08/1868.6-0.6-0.87%13.864.9569.385.93102.6119.2135.8152.5
08/1769.2-0.2-0.29%13.864.9969.385.93102.6119.2135.8152.5
08/1669.4-0.7-1%13.865.0169.385.93102.6119.2135.8152.5
08/1570.1+2.9+4.32%13.865.0669.385.93102.6119.2135.8152.5
08/1467.2+1.4+2.13%13.864.8569.385.93102.6119.2135.8152.5
08/1165.8+0.1+0.15%13.864.7569.385.93102.6119.2135.8152.5
08/1065.7-0.4-0.61%13.864.7469.385.93102.6119.2135.8152.5
08/0966.1+0.1+0.15%13.864.7769.385.93102.6119.2135.8152.5
08/0866-0.1-0.15%13.864.7669.385.93102.6119.2135.8152.5
08/0766.1+0.9+1.38%13.864.7769.385.93102.6119.2135.8152.5
08/0465.200%13.864.769.385.93102.6119.2135.8152.5
08/0265.2+0.2+0.31%13.864.769.385.93102.6119.2135.8152.5
08/0165-0.9-1.37%13.864.6969.385.93102.6119.2135.8152.5
07/3165.9+1+1.54%13.864.7569.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
07/2864.9-0.1-0.15%13.864.6869.385.93102.6119.2135.8152.5
07/2765+1+1.56%13.864.6969.385.93102.6119.2135.8152.5
07/2664+0.5+0.79%13.864.6269.385.93102.6119.2135.8152.5
07/2563.5-1.3-2.01%13.864.5869.385.93102.6119.2135.8152.5
07/2464.8-0.9-1.37%13.864.6869.385.93102.6119.2135.8152.5
07/2165.7-0.2-0.3%13.864.7469.385.93102.6119.2135.8152.5
07/2065.9-0.2-0.3%13.864.7569.385.93102.6119.2135.8152.5
07/1966.1-0.2-0.3%13.864.7769.385.93102.6119.2135.8152.5
07/1866.3+0.2+0.3%13.864.7869.385.93102.6119.2135.8152.5
07/1771.1+0.5+0.71%13.865.1369.385.93102.6119.2135.8152.5
07/1470.6+0.2+0.28%13.865.0969.385.93102.6119.2135.8152.5
07/1370.4-0.4-0.56%13.865.0869.385.93102.6119.2135.8152.5
07/1270.8-0.1-0.14%13.865.1169.385.93102.6119.2135.8152.5
07/1170.900%13.865.1269.385.93102.6119.2135.8152.5
07/1070.9-0.9-1.25%13.865.1269.385.93102.6119.2135.8152.5
07/0771.8-0.4-0.55%13.865.1869.385.93102.6119.2135.8152.5
07/0672.2+0.6+0.84%13.865.2169.385.93102.6119.2135.8152.5
07/0571.6+0.6+0.85%13.865.1769.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
07/0471-0.7-0.98%13.865.1269.385.93102.6119.2135.8152.5
07/0371.7-0.1-0.14%13.865.1769.385.93102.6119.2135.8152.5
06/3071.8+0.8+1.13%13.865.1869.385.93102.6119.2135.8152.5
06/2971-0.2-0.28%13.865.1269.385.93102.6119.2135.8152.5
06/2871.2+0.2+0.28%13.865.1469.385.93102.6119.2135.8152.5
06/2771-1.6-2.2%13.865.1269.385.93102.6119.2135.8152.5
06/2672.6-0.3-0.41%13.865.2469.385.93102.6119.2135.8152.5
06/2172.9+1.1+1.53%13.865.2669.385.93102.6119.2135.8152.5
06/2071.8-0.1-0.14%13.865.1869.385.93102.6119.2135.8152.5
06/1971.9-0.8-1.1%13.865.1969.385.93102.6119.2135.8152.5
06/1672.7+0.1+0.14%13.865.2569.385.93102.6119.2135.8152.5
06/1572.6+0.5+0.69%13.865.2469.385.93102.6119.2135.8152.5
06/1472.1+0.6+0.84%13.865.269.385.93102.6119.2135.8152.5
06/1371.5-0.5-0.69%13.865.1669.385.93102.6119.2135.8152.5
06/1272+0.1+0.14%13.865.1969.385.93102.6119.2135.8152.5
06/0971.900%13.865.1969.385.93102.6119.2135.8152.5
06/0871.9-0.8-1.1%13.865.1969.385.93102.6119.2135.8152.5
06/0772.7+3.2+4.6%13.865.2569.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
06/0669.5+1.2+1.76%13.865.0169.385.93102.6119.2135.8152.5
06/0568.3+1.3+1.94%13.864.9369.385.93102.6119.2135.8152.5
06/0267-0.2-0.3%13.864.8369.385.93102.6119.2135.8152.5
06/0167.2+0.1+0.15%13.864.8569.385.93102.6119.2135.8152.5
05/3167.1+0.4+0.6%13.864.8469.385.93102.6119.2135.8152.5
05/3066.7-0.4-0.6%13.864.8169.385.93102.6119.2135.8152.5
05/2967.1-0.2-0.3%13.864.8469.385.93102.6119.2135.8152.5
05/2667.3-0.4-0.59%13.864.8669.385.93102.6119.2135.8152.5
05/2567.7+0.2+0.3%13.864.8869.385.93102.6119.2135.8152.5
05/2467.5+0.4+0.6%13.864.8769.385.93102.6119.2135.8152.5
05/2367.1-0.1-0.15%13.864.8469.385.93102.6119.2135.8152.5
05/2267.2+0.1+0.15%13.864.8569.385.93102.6119.2135.8152.5
05/1967.1+0.2+0.3%13.864.8469.385.93102.6119.2135.8152.5
05/1866.9+0.1+0.15%13.864.8369.385.93102.6119.2135.8152.5
05/1766.8+0.9+1.37%13.864.8269.385.93102.6119.2135.8152.5
05/1665.9+0.1+0.15%13.864.7569.385.93102.6119.2135.8152.5
05/1565.800%13.864.7569.385.93102.6119.2135.8152.5
05/1265.8-0.4-0.6%13.864.7569.385.93102.6119.2135.8152.5
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
05/1166.2-0.6-0.9%13.864.7869.385.93102.6119.2135.8152.5
05/1066.8-0.2-0.3%13.864.8269.385.93102.6119.2135.8152.5
05/0967-0.5-0.74%13.864.8369.385.93102.6119.2135.8152.5
05/0867.500%13.864.8769.385.93102.6119.2135.8152.5
05/0567.5+0.5+0.75%13.864.8769.385.93102.6119.2135.8152.5
05/0467-0.3-0.45%13.864.8369.385.93102.6119.2135.8152.5
05/0367.3-0.1-0.15%13.864.8669.385.93102.6119.2135.8152.5
05/0267.4-0.3-0.44%13.864.8669.385.93102.6119.2135.8152.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。