(2228) 劍麟本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
04/26	95.5	-0.1	-0.1%	6.78	14.09	81.36	97.63	113.9	130.2	146.4	162.7
04/25	95.6	+0.1	+0.1%	6.78	14.1	81.36	97.63	113.9	130.2	146.4	162.7
04/24	95.5	+0.5	+0.53%	6.78	14.09	81.36	97.63	113.9	130.2	146.4	162.7
04/23	95	+2.2	+2.37%	6.78	14.01	81.36	97.63	113.9	130.2	146.4	162.7
04/22	92.8	-1	-1.07%	6.78	13.69	81.36	97.63	113.9	130.2	146.4	162.7
04/19	93.8	-2.2	-2.29%	6.78	13.83	81.36	97.63	113.9	130.2	146.4	162.7
04/18	96	-0.1	-0.1%	6.78	14.16	81.36	97.63	113.9	130.2	146.4	162.7
04/17	96.1	+0.1	+0.1%	6.78	14.17	81.36	97.63	113.9	130.2	146.4	162.7
04/16	96	-2	-2.04%	6.78	14.16	81.36	97.63	113.9	130.2	146.4	162.7
04/15	98	-0.7	-0.71%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
04/12	98.7	-1.2	-1.2%	6.78	14.56	81.36	97.63	113.9	130.2	146.4	162.7
04/11	99.9	-4.6	-4.4%	6.78	14.73	81.36	97.63	113.9	130.2	146.4	162.7
04/10	104.5	+2.5	+2.45%	6.78	15.41	81.36	97.63	113.9	130.2	146.4	162.7
04/09	102	-2	-1.92%	6.78	15.04	81.36	97.63	113.9	130.2	146.4	162.7
04/08	104	0	0%	6.78	15.34	81.36	97.63	113.9	130.2	146.4	162.7
04/03	104	+0.5	+0.48%	6.78	15.34	81.36	97.63	113.9	130.2	146.4	162.7
04/02	103.5	+1	+0.98%	6.78	15.27	81.36	97.63	113.9	130.2	146.4	162.7
04/01	102.5	+2.8	+2.81%	6.78	15.12	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
03/29	99.7	+1.8	+1.84%	6.78	14.71	81.36	97.63	113.9	130.2	146.4	162.7
03/28	97.9	-0.3	-0.31%	6.78	14.44	81.36	97.63	113.9	130.2	146.4	162.7
03/27	98.2	+1	+1.03%	6.78	14.48	81.36	97.63	113.9	130.2	146.4	162.7
03/26	97.2	-0.5	-0.51%	6.78	14.34	81.36	97.63	113.9	130.2	146.4	162.7
03/25	97.7	-0.9	-0.91%	6.78	14.41	81.36	97.63	113.9	130.2	146.4	162.7
03/22	98.6	-0.8	-0.8%	6.78	14.54	81.36	97.63	113.9	130.2	146.4	162.7
03/21	99.4	+1.2	+1.22%	6.78	14.66	81.36	97.63	113.9	130.2	146.4	162.7
03/20	98.2	+0.3	+0.31%	6.78	14.48	81.36	97.63	113.9	130.2	146.4	162.7
03/19	97.9	+0.5	+0.51%	6.78	14.44	81.36	97.63	113.9	130.2	146.4	162.7
03/18	97.4	-0.5	-0.51%	6.78	14.37	81.36	97.63	113.9	130.2	146.4	162.7
03/15	97.9	+0.1	+0.1%	6.78	14.44	81.36	97.63	113.9	130.2	146.4	162.7
03/14	97.8	+1.8	+1.88%	6.78	14.42	81.36	97.63	113.9	130.2	146.4	162.7
03/13	96	-0.4	-0.41%	6.78	14.16	81.36	97.63	113.9	130.2	146.4	162.7
03/12	96.4	+1.9	+2.01%	6.78	14.22	81.36	97.63	113.9	130.2	146.4	162.7
03/11	94.5	+3.3	+3.62%	6.78	13.94	81.36	97.63	113.9	130.2	146.4	162.7
03/08	91.2	+0.5	+0.55%	6.78	13.45	81.36	97.63	113.9	130.2	146.4	162.7
03/07	90.7	-2.2	-2.37%	6.78	13.38	81.36	97.63	113.9	130.2	146.4	162.7
03/06	92.9	+1.4	+1.53%	6.78	13.7	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
03/05	91.5	+0.4	+0.44%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
03/04	91.1	-0.4	-0.44%	6.78	13.44	81.36	97.63	113.9	130.2	146.4	162.7
03/01	91.5	-0.4	-0.44%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
02/29	91.9	+0.3	+0.33%	6.78	13.55	81.36	97.63	113.9	130.2	146.4	162.7
02/27	91.6	+0.5	+0.55%	6.78	13.51	81.36	97.63	113.9	130.2	146.4	162.7
02/26	91.1	+0.5	+0.55%	6.78	13.44	81.36	97.63	113.9	130.2	146.4	162.7
02/23	90.6	-1.5	-1.63%	6.78	13.36	81.36	97.63	113.9	130.2	146.4	162.7
02/22	92.1	+2.1	+2.33%	6.78	13.58	81.36	97.63	113.9	130.2	146.4	162.7
02/21	90	0	0%	6.78	13.27	81.36	97.63	113.9	130.2	146.4	162.7
02/20	90	-0.9	-0.99%	6.78	13.27	81.36	97.63	113.9	130.2	146.4	162.7
02/19	90.9	+1.2	+1.34%	6.78	13.41	81.36	97.63	113.9	130.2	146.4	162.7
02/16	89.7	+2.1	+2.4%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
02/15	87.6	-0.4	-0.45%	6.78	12.92	81.36	97.63	113.9	130.2	146.4	162.7
02/05	88	-0.5	-0.56%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
02/02	88.5	+0.5	+0.57%	6.78	13.05	81.36	97.63	113.9	130.2	146.4	162.7
02/01	88	+0.1	+0.11%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
01/31	87.9	-0.4	-0.45%	6.78	12.96	81.36	97.63	113.9	130.2	146.4	162.7
01/30	88.3	-0.7	-0.79%	6.78	13.02	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
01/29	89	+1.1	+1.25%	6.78	13.13	81.36	97.63	113.9	130.2	146.4	162.7
01/26	87.9	-0.2	-0.23%	6.78	12.96	81.36	97.63	113.9	130.2	146.4	162.7
01/25	88.1	+0.1	+0.11%	6.78	12.99	81.36	97.63	113.9	130.2	146.4	162.7
01/24	88	+1.5	+1.73%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
01/23	86.5	-0.8	-0.92%	6.78	12.76	81.36	97.63	113.9	130.2	146.4	162.7
01/22	87.3	-0.2	-0.23%	6.78	12.88	81.36	97.63	113.9	130.2	146.4	162.7
01/19	87.5	0	0%	6.78	12.91	81.36	97.63	113.9	130.2	146.4	162.7
01/18	87.5	0	0%	6.78	12.91	81.36	97.63	113.9	130.2	146.4	162.7
01/17	87.5	-1.1	-1.24%	6.78	12.91	81.36	97.63	113.9	130.2	146.4	162.7
01/16	88.6	-1.1	-1.23%	6.78	13.07	81.36	97.63	113.9	130.2	146.4	162.7
01/15	89.7	+0.6	+0.67%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
01/12	89.1	-0.3	-0.34%	6.78	13.14	81.36	97.63	113.9	130.2	146.4	162.7
01/11	89.4	+1.3	+1.48%	6.78	13.19	81.36	97.63	113.9	130.2	146.4	162.7
01/10	88.1	+0.1	+0.11%	6.78	12.99	81.36	97.63	113.9	130.2	146.4	162.7
01/09	88	-1.3	-1.46%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
01/08	89.3	-0.3	-0.33%	6.78	13.17	81.36	97.63	113.9	130.2	146.4	162.7
01/05	89.6	+0.2	+0.22%	6.78	13.22	81.36	97.63	113.9	130.2	146.4	162.7
01/04	89.4	-1.1	-1.22%	6.78	13.19	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
01/03	90.5	-1	-1.09%	6.78	13.35	81.36	97.63	113.9	130.2	146.4	162.7
01/02	91.5	0	0%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
12/29	91.5	+0.2	+0.22%	6.78	13.5	81.36	97.63	113.9	130.2	146.4	162.7
12/28	91.3	0	0%	6.78	13.47	81.36	97.63	113.9	130.2	146.4	162.7
12/27	91.3	+1.7	+1.9%	6.78	13.47	81.36	97.63	113.9	130.2	146.4	162.7
12/26	89.6	+0.2	+0.22%	6.78	13.22	81.36	97.63	113.9	130.2	146.4	162.7
12/25	89.4	-0.3	-0.33%	6.78	13.19	81.36	97.63	113.9	130.2	146.4	162.7
12/22	89.7	-0.5	-0.55%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
12/21	90.2	-0.5	-0.55%	6.78	13.3	81.36	97.63	113.9	130.2	146.4	162.7
12/20	90.7	+1	+1.11%	6.78	13.38	81.36	97.63	113.9	130.2	146.4	162.7
12/19	89.7	-1.3	-1.43%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
12/18	91	0	0%	6.78	13.42	81.36	97.63	113.9	130.2	146.4	162.7
12/15	91	+0.2	+0.22%	6.78	13.42	81.36	97.63	113.9	130.2	146.4	162.7
12/14	90.8	-0.8	-0.87%	6.78	13.39	81.36	97.63	113.9	130.2	146.4	162.7
12/13	91.6	+0.3	+0.33%	6.78	13.51	81.36	97.63	113.9	130.2	146.4	162.7
12/12	91.3	-4.7	-4.9%	6.78	13.47	81.36	97.63	113.9	130.2	146.4	162.7
12/11	96	-0.7	-0.72%	6.78	14.16	81.36	97.63	113.9	130.2	146.4	162.7
12/08	96.7	-0.6	-0.62%	6.78	14.26	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
12/07	97.3	+0.9	+0.93%	6.78	14.35	81.36	97.63	113.9	130.2	146.4	162.7
12/06	96.4	+0.5	+0.52%	6.78	14.22	81.36	97.63	113.9	130.2	146.4	162.7
12/05	95.9	-0.3	-0.31%	6.78	14.14	81.36	97.63	113.9	130.2	146.4	162.7
12/04	96.2	+0.4	+0.42%	6.78	14.19	81.36	97.63	113.9	130.2	146.4	162.7
12/01	95.8	+1.2	+1.27%	6.78	14.13	81.36	97.63	113.9	130.2	146.4	162.7
11/30	94.6	-0.6	-0.63%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
11/29	95.2	+0.2	+0.21%	6.78	14.04	81.36	97.63	113.9	130.2	146.4	162.7
11/28	95	+2	+2.15%	6.78	14.01	81.36	97.63	113.9	130.2	146.4	162.7
11/27	93	-1.6	-1.69%	6.78	13.72	81.36	97.63	113.9	130.2	146.4	162.7
11/24	94.6	-1	-1.05%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
11/23	95.6	+0.1	+0.1%	6.78	14.1	81.36	97.63	113.9	130.2	146.4	162.7
11/22	95.5	+3.3	+3.58%	6.78	14.09	81.36	97.63	113.9	130.2	146.4	162.7
11/21	92.2	+0.8	+0.88%	6.78	13.6	81.36	97.63	113.9	130.2	146.4	162.7
11/20	91.4	-0.7	-0.76%	6.78	13.48	81.36	97.63	113.9	130.2	146.4	162.7
11/17	92.1	-0.1	-0.11%	6.78	13.58	81.36	97.63	113.9	130.2	146.4	162.7
11/16	92.2	+1.4	+1.54%	6.78	13.6	81.36	97.63	113.9	130.2	146.4	162.7
11/15	90.8	-0.1	-0.11%	6.78	13.39	81.36	97.63	113.9	130.2	146.4	162.7
11/14	90.9	+0.7	+0.78%	6.78	13.41	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
11/13	90.2	+3.1	+3.56%	6.78	13.3	81.36	97.63	113.9	130.2	146.4	162.7
11/10	87.1	-1.4	-1.58%	6.78	12.85	81.36	97.63	113.9	130.2	146.4	162.7
11/09	88.5	-0.4	-0.45%	6.78	13.05	81.36	97.63	113.9	130.2	146.4	162.7
11/08	88.9	+1.2	+1.37%	6.78	13.11	81.36	97.63	113.9	130.2	146.4	162.7
11/07	87.7	+0.8	+0.92%	6.78	12.94	81.36	97.63	113.9	130.2	146.4	162.7
11/06	86.9	+0.8	+0.93%	6.78	12.82	81.36	97.63	113.9	130.2	146.4	162.7
11/03	86.1	+0.1	+0.12%	6.78	12.7	81.36	97.63	113.9	130.2	146.4	162.7
11/02	86	+1.1	+1.3%	6.78	12.68	81.36	97.63	113.9	130.2	146.4	162.7
11/01	84.9	+0.5	+0.59%	6.78	12.52	81.36	97.63	113.9	130.2	146.4	162.7
10/31	84.4	-2	-2.31%	6.78	12.45	81.36	97.63	113.9	130.2	146.4	162.7
10/30	86.4	-0.5	-0.58%	6.78	12.74	81.36	97.63	113.9	130.2	146.4	162.7
10/27	86.9	-0.3	-0.34%	6.78	12.82	81.36	97.63	113.9	130.2	146.4	162.7
10/26	87.2	-1.7	-1.91%	6.78	12.86	81.36	97.63	113.9	130.2	146.4	162.7
10/25	88.9	+0.8	+0.91%	6.78	13.11	81.36	97.63	113.9	130.2	146.4	162.7
10/24	88.1	+0.8	+0.92%	6.78	12.99	81.36	97.63	113.9	130.2	146.4	162.7
10/23	87.3	-0.2	-0.23%	6.78	12.88	81.36	97.63	113.9	130.2	146.4	162.7
10/20	87.5	-1.5	-1.69%	6.78	12.91	81.36	97.63	113.9	130.2	146.4	162.7
10/19	89	+0.5	+0.56%	6.78	13.13	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
10/18	88.5	-1.5	-1.67%	6.78	13.05	81.36	97.63	113.9	130.2	146.4	162.7
10/17	90	-1.8	-1.96%	6.78	13.27	81.36	97.63	113.9	130.2	146.4	162.7
10/16	91.8	-1.5	-1.61%	6.78	13.54	81.36	97.63	113.9	130.2	146.4	162.7
10/13	93.3	+0.3	+0.32%	6.78	13.76	81.36	97.63	113.9	130.2	146.4	162.7
10/12	93	-2.2	-2.31%	6.78	13.72	81.36	97.63	113.9	130.2	146.4	162.7
10/11	95.2	+1.8	+1.93%	6.78	14.04	81.36	97.63	113.9	130.2	146.4	162.7
10/06	93.4	+0.4	+0.43%	6.78	13.78	81.36	97.63	113.9	130.2	146.4	162.7
10/05	93	+0.3	+0.32%	6.78	13.72	81.36	97.63	113.9	130.2	146.4	162.7
10/04	92.7	-0.9	-0.96%	6.78	13.67	81.36	97.63	113.9	130.2	146.4	162.7
10/03	93.6	-1	-1.06%	6.78	13.81	81.36	97.63	113.9	130.2	146.4	162.7
10/02	94.6	+1.9	+2.05%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
09/28	92.7	+0.6	+0.65%	6.78	13.67	81.36	97.63	113.9	130.2	146.4	162.7
09/27	92.1	-2.5	-2.64%	6.78	13.58	81.36	97.63	113.9	130.2	146.4	162.7
09/26	94.6	-2	-2.07%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
09/25	96.6	-1.4	-1.43%	6.78	14.25	81.36	97.63	113.9	130.2	146.4	162.7
09/22	98	+2.1	+2.19%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
09/21	95.9	-1.4	-1.44%	6.78	14.14	81.36	97.63	113.9	130.2	146.4	162.7
09/20	97.3	-0.7	-0.71%	6.78	14.35	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
09/19	98	-2	-2%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
09/18	100	-0.5	-0.5%	6.78	14.75	81.36	97.63	113.9	130.2	146.4	162.7
09/15	100.5	-3	-2.9%	6.78	14.82	81.36	97.63	113.9	130.2	146.4	162.7
09/14	103.5	+5.5	+5.61%	6.78	15.27	81.36	97.63	113.9	130.2	146.4	162.7
09/13	98	+3.4	+3.59%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
09/12	94.6	+3.5	+3.84%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
09/11	91.1	+0.3	+0.33%	6.78	13.44	81.36	97.63	113.9	130.2	146.4	162.7
09/08	90.8	+1.2	+1.34%	6.78	13.39	81.36	97.63	113.9	130.2	146.4	162.7
09/07	89.6	0	0%	6.78	13.22	81.36	97.63	113.9	130.2	146.4	162.7
09/06	89.6	-0.1	-0.11%	6.78	13.22	81.36	97.63	113.9	130.2	146.4	162.7
09/05	89.7	+0.7	+0.79%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
09/04	89	+0.4	+0.45%	6.78	13.13	81.36	97.63	113.9	130.2	146.4	162.7
09/01	88.6	+0.7	+0.8%	6.78	13.07	81.36	97.63	113.9	130.2	146.4	162.7
08/31	87.9	-0.3	-0.34%	6.78	12.96	81.36	97.63	113.9	130.2	146.4	162.7
08/30	88.2	+1	+1.15%	6.78	13.01	81.36	97.63	113.9	130.2	146.4	162.7
08/29	87.2	+2.2	+2.59%	6.78	12.86	81.36	97.63	113.9	130.2	146.4	162.7
08/28	85	-0.8	-0.93%	6.78	12.54	81.36	97.63	113.9	130.2	146.4	162.7
08/25	85.8	-0.7	-0.81%	6.78	12.65	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
08/24	86.5	-0.4	-0.46%	6.78	12.76	81.36	97.63	113.9	130.2	146.4	162.7
08/23	86.9	+0.4	+0.46%	6.78	12.82	81.36	97.63	113.9	130.2	146.4	162.7
08/22	86.5	-1.5	-1.7%	6.78	12.76	81.36	97.63	113.9	130.2	146.4	162.7
08/21	88	+1	+1.15%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
08/18	87	-1	-1.14%	6.78	12.83	81.36	97.63	113.9	130.2	146.4	162.7
08/17	88	+1.6	+1.85%	6.78	12.98	81.36	97.63	113.9	130.2	146.4	162.7
08/16	86.4	+0.5	+0.58%	6.78	12.74	81.36	97.63	113.9	130.2	146.4	162.7
08/15	85.9	+0.3	+0.35%	6.78	12.67	81.36	97.63	113.9	130.2	146.4	162.7
08/14	85.6	-3.2	-3.6%	6.78	12.63	81.36	97.63	113.9	130.2	146.4	162.7
08/11	88.8	+1.4	+1.6%	6.78	13.1	81.36	97.63	113.9	130.2	146.4	162.7
08/10	87.4	-2.3	-2.56%	6.78	12.89	81.36	97.63	113.9	130.2	146.4	162.7
08/09	89.7	-1.6	-1.75%	6.78	13.23	81.36	97.63	113.9	130.2	146.4	162.7
08/08	91.3	-0.6	-0.65%	6.78	13.47	81.36	97.63	113.9	130.2	146.4	162.7
08/07	91.9	-1.1	-1.18%	6.78	13.55	81.36	97.63	113.9	130.2	146.4	162.7
08/04	93	-0.1	-0.11%	6.78	13.72	81.36	97.63	113.9	130.2	146.4	162.7
08/02	93.1	-2.4	-2.51%	6.78	13.73	81.36	97.63	113.9	130.2	146.4	162.7
08/01	95.5	+0.2	+0.21%	6.78	14.09	81.36	97.63	113.9	130.2	146.4	162.7
07/31	95.3	-1.2	-1.24%	6.78	14.06	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
07/28	96.5	-0.7	-0.72%	6.78	14.23	81.36	97.63	113.9	130.2	146.4	162.7
07/27	97.2	-0.1	-0.1%	6.78	14.34	81.36	97.63	113.9	130.2	146.4	162.7
07/26	97.3	-2.7	-2.7%	6.78	14.35	81.36	97.63	113.9	130.2	146.4	162.7
07/25	104	+4.8	+4.84%	6.78	15.34	81.36	97.63	113.9	130.2	146.4	162.7
07/24	99.2	-6.8	-6.42%	6.78	14.63	81.36	97.63	113.9	130.2	146.4	162.7
07/21	106	-1.5	-1.4%	6.78	15.63	81.36	97.63	113.9	130.2	146.4	162.7
07/20	107.5	+9.4	+9.58%	6.78	15.86	81.36	97.63	113.9	130.2	146.4	162.7
07/19	98.1	-1.5	-1.51%	6.78	14.47	81.36	97.63	113.9	130.2	146.4	162.7
07/18	99.6	-3.4	-3.3%	6.78	14.69	81.36	97.63	113.9	130.2	146.4	162.7
07/17	103	-4	-3.74%	6.78	15.19	81.36	97.63	113.9	130.2	146.4	162.7
07/14	107	+6	+5.94%	6.78	15.78	81.36	97.63	113.9	130.2	146.4	162.7
07/13	101	+0.5	+0.5%	6.78	14.9	81.36	97.63	113.9	130.2	146.4	162.7
07/12	100.5	0	0%	6.78	14.82	81.36	97.63	113.9	130.2	146.4	162.7
07/11	100.5	+3.5	+3.61%	6.78	14.82	81.36	97.63	113.9	130.2	146.4	162.7
07/10	97	-1	-1.02%	6.78	14.31	81.36	97.63	113.9	130.2	146.4	162.7
07/07	98	-0.4	-0.41%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
07/06	98.4	+0.2	+0.2%	6.78	14.51	81.36	97.63	113.9	130.2	146.4	162.7
07/05	98.2	-2.3	-2.29%	6.78	14.48	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
07/04	100.5	+1.4	+1.41%	6.78	14.82	81.36	97.63	113.9	130.2	146.4	162.7
07/03	99.1	+0.1	+0.1%	6.78	14.62	81.36	97.63	113.9	130.2	146.4	162.7
06/30	99	+2.5	+2.59%	6.78	14.6	81.36	97.63	113.9	130.2	146.4	162.7
06/29	96.5	-0.4	-0.41%	6.78	14.23	81.36	97.63	113.9	130.2	146.4	162.7
06/28	96.9	+2.7	+2.87%	6.78	14.29	81.36	97.63	113.9	130.2	146.4	162.7
06/27	94.2	-3.8	-3.88%	6.78	13.89	81.36	97.63	113.9	130.2	146.4	162.7
06/26	98	+1.1	+1.14%	6.78	14.45	81.36	97.63	113.9	130.2	146.4	162.7
06/21	96.9	+3	+3.19%	6.78	14.29	81.36	97.63	113.9	130.2	146.4	162.7
06/20	93.9	+0.5	+0.54%	6.78	13.85	81.36	97.63	113.9	130.2	146.4	162.7
06/19	93.4	-1.2	-1.27%	6.78	13.78	81.36	97.63	113.9	130.2	146.4	162.7
06/16	94.6	-1.9	-1.97%	6.78	13.95	81.36	97.63	113.9	130.2	146.4	162.7
06/15	96.5	-1.4	-1.43%	6.78	14.23	81.36	97.63	113.9	130.2	146.4	162.7
06/14	97.9	+0.9	+0.93%	6.78	14.44	81.36	97.63	113.9	130.2	146.4	162.7
06/13	97	+8.8	+9.98%	6.78	14.31	81.36	97.63	113.9	130.2	146.4	162.7
06/12	88.2	+0.8	+0.92%	6.78	13.01	81.36	97.63	113.9	130.2	146.4	162.7
06/09	87.4	+1.6	+1.86%	6.78	12.89	81.36	97.63	113.9	130.2	146.4	162.7
06/08	85.8	-1.1	-1.27%	6.78	12.65	81.36	97.63	113.9	130.2	146.4	162.7
06/07	86.9	+1.6	+1.88%	6.78	12.82	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
06/06	85.3	-0.3	-0.35%	6.78	12.58	81.36	97.63	113.9	130.2	146.4	162.7
06/05	85.6	-0.5	-0.58%	6.78	12.63	81.36	97.63	113.9	130.2	146.4	162.7
06/02	86.1	+0.4	+0.47%	6.78	12.7	81.36	97.63	113.9	130.2	146.4	162.7
06/01	85.7	-0.1	-0.12%	6.78	12.64	81.36	97.63	113.9	130.2	146.4	162.7
05/31	85.8	-1.2	-1.38%	6.78	12.65	81.36	97.63	113.9	130.2	146.4	162.7
05/30	87	+3.8	+4.57%	6.78	12.83	81.36	97.63	113.9	130.2	146.4	162.7
05/29	83.2	+0.2	+0.24%	6.78	12.27	81.36	97.63	113.9	130.2	146.4	162.7
05/26	83	-0.6	-0.72%	6.78	12.24	81.36	97.63	113.9	130.2	146.4	162.7
05/25	83.6	-0.9	-1.07%	6.78	12.33	81.36	97.63	113.9	130.2	146.4	162.7
05/24	84.5	0	0%	6.78	12.46	81.36	97.63	113.9	130.2	146.4	162.7
05/23	84.5	+0.2	+0.24%	6.78	12.46	81.36	97.63	113.9	130.2	146.4	162.7
05/22	84.3	0	0%	6.78	12.43	81.36	97.63	113.9	130.2	146.4	162.7
05/19	84.3	-0.5	-0.59%	6.78	12.43	81.36	97.63	113.9	130.2	146.4	162.7
05/18	84.8	+1.4	+1.68%	6.78	12.51	81.36	97.63	113.9	130.2	146.4	162.7
05/17	83.4	+0.9	+1.09%	6.78	12.3	81.36	97.63	113.9	130.2	146.4	162.7
05/16	82.5	+1.1	+1.35%	6.78	12.17	81.36	97.63	113.9	130.2	146.4	162.7
05/15	81.4	-0.1	-0.12%	6.78	12.01	81.36	97.63	113.9	130.2	146.4	162.7
05/12	81.5	+0.7	+0.87%	6.78	12.02	81.36	97.63	113.9	130.2	146.4	162.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.4X	16.8X	19.2X	21.6X	24X
05/11	80.8	-1.6	-1.94%	6.78	11.92	81.36	97.63	113.9	130.2	146.4	162.7
05/10	82.4	+1.2	+1.48%	6.78	12.15	81.36	97.63	113.9	130.2	146.4	162.7
05/09	81.2	-1.5	-1.81%	6.78	11.98	81.36	97.63	113.9	130.2	146.4	162.7
05/08	82.7	+1.5	+1.85%	6.78	12.2	81.36	97.63	113.9	130.2	146.4	162.7
05/05	81.2	0	0%	6.78	11.98	81.36	97.63	113.9	130.2	146.4	162.7
05/04	81.2	+0.2	+0.25%	6.78	11.98	81.36	97.63	113.9	130.2	146.4	162.7
05/03	81	-0.8	-0.98%	6.78	11.95	81.36	97.63	113.9	130.2	146.4	162.7
05/02	81.8	-0.3	-0.37%	6.78	12.06	81.36	97.63	113.9	130.2	146.4	162.7