* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 33 | +0.5 | +1.54% | -3.22 | | - | - | - | - | - | - |
24M03 | 32.5 | -0.6 | -1.81% | -3.22 | | - | - | - | - | - | - |
24M02 | 33.1 | -0.35 | -1.05% | -3.22 | | - | - | - | - | - | - |
24M01 | 33.45 | +0.15 | +0.45% | -3.22 | | - | - | - | - | - | - |
23M12 | 33.3 | -0.45 | -1.33% | -3.22 | | - | - | - | - | - | - |
23M11 | 33.75 | +0.1 | +0.3% | -3.01 | | - | - | - | - | - | - |
23M10 | 33.65 | +1.65 | +5.16% | -2.79 | | - | - | - | - | - | - |
23M09 | 32 | -0.1 | -0.31% | -2.58 | | - | - | - | - | - | - |
23M08 | 32.1 | +2.05 | +6.82% | -2.36 | | - | - | - | - | - | - |
23M07 | 30.05 | -0.05 | -0.17% | -2.14 | | - | - | - | - | - | - |
23M06 | 30.1 | -1.05 | -3.37% | -1.93 | | - | - | - | - | - | - |
23M05 | 31.15 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
23M04 | 31.15 | +0.05 | +0.16% | -1.5 | | - | - | - | - | - | - |
23M03 | 31.1 | -0.95 | -2.96% | -1.28 | | - | - | - | - | - | - |
23M02 | 32.05 | +0.2 | +0.63% | -1.07 | | - | - | - | - | - | - |
23M01 | 31.85 | +0.1 | +0.31% | -0.86 | | - | - | - | - | - | - |
22M12 | 31.75 | -0.15 | -0.47% | -0.64 | | - | - | - | - | - | - |
22M11 | 31.9 | +1.15 | +3.74% | -0.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 30.75 | -0.4 | -1.28% | 0.22 | 138.7 | 3.325 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 |
22M09 | 31.15 | -1.75 | -5.32% | 0.65 | 47.74 | 9.788 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 |
22M08 | 32.9 | +1.15 | +3.62% | 1.08 | 30.37 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
22M07 | 31.75 | +0.15 | +0.47% | 1.51 | 20.97 | 22.71 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 |
22M06 | 31.6 | -1.6 | -4.82% | 1.95 | 16.25 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 |
22M05 | 33.2 | -1.9 | -5.41% | 2.38 | 13.97 | 35.64 | 42.76 | 49.89 | 57.02 | 64.15 | 71.28 |
22M04 | 35.1 | -1.25 | -3.44% | 2.81 | 12.51 | 42.1 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 |
22M03 | 36.35 | -0.55 | -1.49% | 3.24 | 11.23 | 48.56 | 58.28 | 67.99 | 77.7 | 87.41 | 97.13 |
22M02 | 36.9 | +1.7 | +4.83% | 3.67 | 10.06 | 55.02 | 66.03 | 77.04 | 88.04 | 99.04 | 110 |
22M01 | 35.2 | -0.55 | -1.54% | 4.1 | 8.59 | 61.49 | 73.79 | 86.08 | 98.38 | 110.7 | 123 |
21M12 | 35.75 | -1.05 | -2.85% | 4.53 | 7.89 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
21M11 | 36.8 | -0.45 | -1.21% | 3.99 | 9.21 | 59.91 | 71.9 | 83.88 | 95.86 | 107.8 | 119.8 |
21M10 | 37.25 | +1.8 | +5.08% | 3.46 | 10.77 | 51.88 | 62.25 | 72.62 | 83 | 93.38 | 103.8 |
21M09 | 35.45 | -2 | -5.34% | 2.92 | 12.13 | 43.84 | 52.6 | 61.37 | 70.14 | 78.91 | 87.68 |
21M08 | 37.45 | -1.45 | -3.73% | 2.39 | 15.69 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
21M07 | 38.9 | -10.2 | -20.8% | 1.85 | 21.02 | 27.76 | 33.32 | 38.87 | 44.42 | 49.97 | 55.52 |
21M06 | 49.1 | +11.3 | +29.9% | 1.32 | 37.34 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 |
21M05 | 37.8 | -0.2 | -0.53% | 0.78 | 48.51 | 11.69 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 38 | +2.3 | +6.44% | 0.24 | 156.2 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
21M03 | 35.7 | -1.1 | -2.99% | -0.29 | | - | - | - | - | - | - |
21M02 | 36.8 | +0.05 | +0.14% | -0.83 | | - | - | - | - | - | - |
21M01 | 36.75 | -1.95 | -5.04% | -1.36 | | - | - | - | - | - | - |
20M12 | 38.7 | +1.6 | +4.31% | -1.9 | | - | - | - | - | - | - |
20M11 | 37.1 | -0.15 | -0.4% | -1.74 | | - | - | - | - | - | - |
20M10 | 37.25 | -0.85 | -2.23% | -1.58 | | - | - | - | - | - | - |
20M09 | 38.1 | -0.1 | -0.26% | -1.42 | | - | - | - | - | - | - |
20M08 | 38.2 | -0.2 | -0.52% | -1.25 | | - | - | - | - | - | - |
20M07 | 38.4 | -0.5 | -1.29% | -1.09 | | - | - | - | - | - | - |
20M06 | 38.9 | -0.1 | -0.26% | -0.93 | | - | - | - | - | - | - |
20M05 | 39 | -0.1 | -0.26% | -0.77 | | - | - | - | - | - | - |
20M04 | 39.1 | +0.7 | +1.82% | -0.61 | | - | - | - | - | - | - |
20M03 | 38.4 | -0.8 | -2.04% | -0.45 | | - | - | - | - | - | - |
20M02 | 39.2 | +0.15 | +0.38% | -0.28 | | - | - | - | - | - | - |
20M01 | 39.05 | -3.85 | -8.97% | -0.12 | | - | - | - | - | - | - |
19M12 | 42.9 | +3.9 | +10% | 0.04 | 1072 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19M11 | 39 | -0.2 | -0.51% | -0.31 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 39.2 | -0.7 | -1.75% | -0.65 | | - | - | - | - | - | - |
19M09 | 39.9 | +1.4 | +3.64% | -1 | | - | - | - | - | - | - |
19M08 | 38.5 | -0.9 | -2.28% | -1.35 | | - | - | - | - | - | - |
19M07 | 39.4 | -0.45 | -1.13% | -1.69 | | - | - | - | - | - | - |
19M06 | 39.85 | +0.95 | +2.44% | -2.04 | | - | - | - | - | - | - |
19M05 | 38.9 | -1.9 | -4.66% | -2.39 | | - | - | - | - | - | - |
19M04 | 40.8 | -0.5 | -1.21% | -2.73 | | - | - | - | - | - | - |
19M03 | 41.3 | -3.1 | -6.98% | -3.08 | | - | - | - | - | - | - |
19M02 | 44.4 | -0.25 | -0.56% | -3.43 | | - | - | - | - | - | - |
19M01 | 44.65 | -1.35 | -2.93% | -3.77 | | - | - | - | - | - | - |
18M12 | 46 | +1.2 | +2.68% | -4.12 | | - | - | - | - | - | - |
18M11 | 44.8 | 0 | 0% | -3.72 | | - | - | - | - | - | - |
18M10 | 44.8 | -0.15 | -0.33% | -3.32 | | - | - | - | - | - | - |
18M09 | 44.95 | 0 | 0% | -2.92 | | - | - | - | - | - | - |
18M08 | 44.95 | +2.45 | +5.76% | -2.52 | | - | - | - | - | - | - |
18M07 | 42.5 | -1.5 | -3.41% | -2.12 | | - | - | - | - | - | - |
18M06 | 44 | -0.45 | -1.01% | -1.72 | | - | - | - | - | - | - |
18M05 | 44.45 | +0.25 | +0.57% | -1.31 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 44.2 | -0.8 | -1.78% | -0.91 | | - | - | - | - | - | - |
18M03 | 45 | +0.6 | +1.35% | -0.51 | | - | - | - | - | - | - |
18M02 | 44.4 | +0.2 | +0.45% | -0.11 | | - | - | - | - | - | - |
18M01 | 44.2 | -2.8 | -5.96% | 0.29 | 152.8 | 4.337 | 5.205 | 6.072 | 6.94 | 7.807 | 8.675 |
17M12 | 47 | +1 | +2.17% | 0.69 | 68.12 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
17M11 | 46 | +0.8 | +1.77% | 0.75 | 61.13 | 11.29 | 13.54 | 15.8 | 18.06 | 20.32 | 22.58 |
17M10 | 45.2 | -0.8 | -1.74% | 0.82 | 55.46 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
17M09 | 46 | -1 | -2.13% | 0.88 | 52.42 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 |
17M08 | 47 | +0.7 | +1.51% | 0.94 | 50 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
17M07 | 46.3 | -0.4 | -0.86% | 1 | 46.18 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.08 |
17M06 | 46.7 | -0.35 | -0.74% | 1.06 | 43.85 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
17M05 | 47.05 | -1.2 | -2.49% | 1.13 | 41.73 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 |
17M04 | 48.25 | -0.75 | -1.53% | 1.19 | 40.55 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
17M03 | 49 | -0.5 | -1.01% | 1.25 | 39.12 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 |
17M02 | 49.5 | +1.6 | +3.34% | 1.32 | 37.64 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 |
17M01 | 47.9 | +1.15 | +2.46% | 1.38 | 34.77 | 20.66 | 24.8 | 28.93 | 33.06 | 37.19 | 41.32 |
16M12 | 46.75 | -0.4 | -0.85% | 1.44 | 32.47 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
16M11 | 47.15 | -0.3 | -0.63% | 1.1 | 42.93 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 47.45 | -0.25 | -0.52% | 0.76 | 62.71 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
16M09 | 47.7 | +1.4 | +3.02% | 0.41 | 114.9 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
16M08 | 46.3 | +0.3 | +0.65% | 0.07 | 631.4 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
16M07 | 46 | +1.2 | +2.68% | -0.27 | | - | - | - | - | - | - |
16M06 | 44.8 | -0.7 | -1.54% | -0.61 | | - | - | - | - | - | - |
16M05 | 45.5 | +1.4 | +3.17% | -0.95 | | - | - | - | - | - | - |
16M04 | 44.1 | -1.9 | -4.13% | -1.29 | | - | - | - | - | - | - |
16M03 | 46 | +0.3 | +0.66% | -1.64 | | - | - | - | - | - | - |
16M02 | 45.7 | +1.2 | +2.7% | -1.98 | | - | - | - | - | - | - |
16M01 | 44.5 | -0.4 | -0.89% | -2.32 | | - | - | - | - | - | - |
15M12 | 44.9 | -0.6 | -1.32% | -2.66 | | - | - | - | - | - | - |
15M11 | 45.5 | -0.5 | -1.09% | -2.36 | | - | - | - | - | - | - |
15M10 | 46 | -2.2 | -4.56% | -2.05 | | - | - | - | - | - | - |
15M09 | 48.2 | -0.3 | -0.62% | -1.74 | | - | - | - | - | - | - |
15M08 | 48.5 | -0.3 | -0.61% | -1.44 | | - | - | - | - | - | - |
15M07 | 48.8 | +0.4 | +0.83% | -1.14 | | - | - | - | - | - | - |
15M06 | 48.4 | -4.6 | -8.68% | -0.83 | | - | - | - | - | - | - |
15M05 | 53 | +3.05 | +6.11% | -0.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 49.95 | -1.95 | -3.76% | -0.22 | | - | - | - | - | - | - |
15M03 | 51.9 | +8.35 | +19.2% | 0.08 | 610.6 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
15M02 | 43.55 | +0.95 | +2.23% | 0.39 | 111.7 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
15M01 | 42.6 | +1.05 | +2.53% | 0.7 | 61.29 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
14M12 | 41.55 | -1.4 | -3.26% | 1 | 41.55 | 15 | 18 | 21 | 24 | 27 | 30 |
14M11 | 42.95 | -2.15 | -4.77% | 0.69 | 62.55 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
14M10 | 45.1 | +5.75 | +14.6% | 0.37 | 120.8 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
14M09 | 39.35 | +4.35 | +12.4% | 0.06 | 655.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
14M08 | 35 | -1.4 | -3.85% | -0.25 | | - | - | - | - | - | - |
14M07 | 36.4 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
14M06 | 36.4 | +0.1 | +0.28% | -0.88 | | - | - | - | - | - | - |
14M05 | 36.3 | +9.1 | +33.5% | -1.19 | | - | - | - | - | - | - |
14M04 | 27.2 | -0.5 | -1.81% | -1.51 | | - | - | - | - | - | - |
14M03 | 27.7 | +0.25 | +0.91% | -1.82 | | - | - | - | - | - | - |
14M02 | 27.45 | -0.05 | -0.18% | -2.13 | | - | - | - | - | - | - |
14M01 | 27.5 | -0.5 | -1.79% | -2.45 | | - | - | - | - | - | - |
13M12 | 28 | +0.5 | +1.82% | -2.76 | | - | - | - | - | - | - |
13M11 | 27.5 | -1.7 | -5.82% | -2.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 29.2 | +0.1 | +0.34% | -2.53 | | - | - | - | - | - | - |
13M09 | 29.1 | -0.9 | -3% | -2.41 | | - | - | - | - | - | - |
13M08 | 30 | +0.25 | +0.84% | -2.29 | | - | - | - | - | - | - |
13M07 | 29.75 | -0.35 | -1.16% | -2.18 | | - | - | - | - | - | - |
13M06 | 30.1 | -1.05 | -3.37% | -2.06 | | - | - | - | - | - | - |
13M05 | 31.15 | +0.75 | +2.47% | -1.94 | | - | - | - | - | - | - |
13M04 | 30.4 | +0.1 | +0.33% | -1.83 | | - | - | - | - | - | - |
13M03 | 30.3 | -0.2 | -0.66% | -1.71 | | - | - | - | - | - | - |
13M02 | 30.5 | +0.3 | +0.99% | -1.6 | | - | - | - | - | - | - |
13M01 | 30.2 | -1.7 | -5.33% | -1.48 | | - | - | - | - | - | - |
12M12 | 31.9 | +4.55 | +16.6% | -1.36 | | - | - | - | - | - | - |
12M11 | 27.35 | +0.45 | +1.67% | -1.13 | | - | - | - | - | - | - |
12M10 | 26.9 | -4.95 | -15.5% | -0.91 | | - | - | - | - | - | - |
12M09 | 31.85 | +4.55 | +16.7% | -0.68 | | - | - | - | - | - | - |
12M08 | 27.3 | -0.55 | -1.97% | -0.45 | | - | - | - | - | - | - |
12M07 | 27.85 | -1.15 | -3.97% | -0.22 | | - | - | - | - | - | - |
12M06 | 29 | +2 | +7.41% | 0.01 | 3337 | 0.13 | 0.156 | 0.183 | 0.209 | 0.235 | 0.261 |
12M05 | 27 | -0.6 | -2.17% | 0.24 | 113.8 | 3.559 | 4.27 | 4.982 | 5.694 | 6.406 | 7.117 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 27.6 | -1.8 | -6.12% | 0.47 | 59.25 | 6.987 | 8.384 | 9.782 | 11.18 | 12.58 | 13.97 |
12M03 | 29.4 | -0.15 | -0.51% | 0.69 | 42.34 | 10.42 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 |
12M02 | 29.55 | +1.55 | +5.54% | 0.92 | 32.02 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
12M01 | 28 | -1 | -3.45% | 1.15 | 24.32 | 17.27 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 |
11M12 | 29 | +1.9 | +7.01% | 1.38 | 21.01 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
11M11 | 27.1 | -0.9 | -3.21% | 1.27 | 21.25 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
11M10 | 28 | -1.2 | -4.11% | 1.17 | 23.93 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
11M09 | 29.2 | +1.2 | +4.29% | 1.06 | 27.42 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
11M08 | 28 | -0.35 | -1.23% | 0.96 | 29.17 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
11M07 | 28.35 | -0.75 | -2.58% | 0.85 | 33.16 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
11M06 | 29.1 | +1.3 | +4.68% | 0.75 | 38.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
11M05 | 27.8 | -0.65 | -2.28% | 0.64 | 43.1 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
11M04 | 28.45 | -0.85 | -2.9% | 0.54 | 52.69 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11M03 | 29.3 | +1.3 | +4.64% | 0.43 | 67.36 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
11M02 | 28 | -0.6 | -2.1% | 0.33 | 84.85 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
11M01 | 28.6 | -0.6 | -2.05% | 0.22 | 127.1 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
10M12 | 29.2 | +1.8 | +6.57% | 0.12 | 243.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
10M11 | 27.4 | -0.7 | -2.49% | 0.5 | 54.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 28.1 | -1 | -3.44% | 0.88 | 31.93 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
10M09 | 29.1 | +2.8 | +10.6% | 1.26 | 23.1 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
10M08 | 26.3 | -0.45 | -1.68% | 1.64 | 16.04 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
10M07 | 26.75 | -2.25 | -7.76% | 2.02 | 13.24 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
10M06 | 29 | +2.5 | +9.43% | 2.4 | 12.08 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
10M05 | 26.5 | -5.05 | -16% | 2.78 | 9.53 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
10M04 | 31.55 | -1.4 | -4.25% | 3.16 | 9.98 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
10M03 | 32.95 | +1.55 | +4.94% | 3.54 | 9.31 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 |
10M02 | 31.4 | -1 | -3.09% | 3.92 | 8.01 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 |
10M01 | 32.4 | -6.3 | -16.3% | 4.3 | 7.53 | 64.5 | 77.4 | 90.3 | 103.2 | 116.1 | 129 |
09M12 | 38.7 | +4.65 | +13.7% | 4.68 | 8.27 | 70.2 | 84.24 | 98.28 | 112.3 | 126.4 | 140.4 |
09M11 | 34.05 | +1.55 | +4.77% | 3.73 | 9.13 | 55.91 | 67.09 | 78.28 | 89.46 | 100.6 | 111.8 |
09M10 | 32.5 | +1.15 | +3.67% | 2.78 | 11.71 | 41.63 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 |
09M09 | 31.35 | +0.55 | +1.79% | 1.82 | 17.2 | 27.34 | 32.8 | 38.27 | 43.74 | 49.21 | 54.68 |
09M08 | 30.8 | -6.3 | -17% | 0.87 | 35.4 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
09M07 | 37.1 | +5.3 | +16.7% | -0.08 | | - | - | - | - | - | - |
09M06 | 31.8 | -5.75 | -15.3% | -1.04 | | - | - | - | - | - | - |
09M05 | 37.55 | +13.15 | +53.9% | -1.99 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 24.4 | -0.2 | -0.81% | -2.94 | | - | - | - | - | - | - |
09M03 | 24.6 | +4.9 | +24.9% | -3.89 | | - | - | - | - | - | - |
09M02 | 19.7 | -3.5 | -15.1% | -4.84 | | - | - | - | - | - | - |
09M01 | 23.2 | -1.45 | -5.88% | -5.8 | | - | - | - | - | - | - |
08M12 | 24.65 | +6.25 | +34% | -6.75 | | - | - | - | - | - | - |
08M11 | 18.4 | -1.35 | -6.84% | -6.18 | | - | - | - | - | - | - |
08M10 | 19.75 | -5.7 | -22.4% | -5.62 | | - | - | - | - | - | - |
08M09 | 25.45 | -0.9 | -3.42% | -5.05 | | - | - | - | - | - | - |
08M08 | 26.35 | +0.35 | +1.35% | -4.49 | | - | - | - | - | - | - |
08M07 | 26 | -0.15 | -0.57% | -3.92 | | - | - | - | - | - | - |
08M06 | 26.15 | -5.95 | -18.5% | -3.36 | | - | - | - | - | - | - |
08M05 | 32.1 | -5.4 | -14.4% | -2.79 | | - | - | - | - | - | - |
08M04 | 37.5 | +1.9 | +5.34% | -2.22 | | - | - | - | - | - | - |
08M03 | 35.6 | +2.9 | +8.87% | -1.66 | | - | - | - | - | - | - |
08M02 | 32.7 | +8.05 | +32.7% | -1.09 | | - | - | - | - | - | - |
08M01 | 24.65 | +0.15 | +0.61% | -0.53 | | - | - | - | - | - | - |
07M12 | 24.5 | +4.5 | +22.5% | 0.04 | 612.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
07M11 | 20 | -9 | -31% | 0.58 | 34.19 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 29 | -8.9 | -23.5% | 1.13 | 25.66 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
07M09 | 37.9 | +3.7 | +10.8% | 1.67 | 22.63 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
07M08 | 34.2 | -8.9 | -20.6% | 2.22 | 15.41 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
07M07 | 43.1 | +2.2 | +5.38% | 2.76 | 15.59 | 41.48 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 |
07M06 | 40.9 | -2.4 | -5.54% | 3.31 | 12.36 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
07M05 | 43.3 | -0.6 | -1.37% | 3.86 | 11.23 | 57.82 | 69.39 | 80.96 | 92.52 | 104.1 | 115.6 |
07M04 | 43.9 | +7.7 | +21.3% | 4.4 | 9.98 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
07M03 | 36.2 | +2.7 | +8.06% | 4.94 | 7.32 | 74.18 | 89.01 | 103.8 | 118.7 | 133.5 | 148.4 |
07M02 | 33.5 | +2.3 | +7.37% | 5.49 | 6.1 | 82.35 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 |
07M01 | 31.2 | +1.2 | +4% | 6.04 | 5.17 | 90.52 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
06M12 | 30 | +3.2 | +11.9% | 6.58 | 4.56 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
06M11 | 26.8 | -1.2 | -4.29% | 6.58 | 4.07 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
06M10 | 28 | +7.5 | +36.6% | 6.58 | 4.26 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
06M09 | 20.5 | +3.15 | +18.2% | 6.58 | 3.12 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
06M08 | 17.35 | +1.6 | +10.2% | 6.58 | 2.64 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
06M07 | 15.75 | +2.25 | +16.7% | 6.58 | 2.39 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |