* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 32.5 | +0.55 | +1.72% | -3.22 | | - | - | - | - | - | - |
24W12 | 31.95 | +0.25 | +0.79% | -3.22 | | - | - | - | - | - | - |
24W11 | 31.7 | -1.05 | -3.21% | -3.22 | | - | - | - | - | - | - |
24W10 | 32.75 | -0.15 | -0.46% | -3.22 | | - | - | - | - | - | - |
24W09 | 32.9 | -0.1 | -0.3% | -3.22 | | - | - | - | - | - | - |
24W08 | 33 | -0.3 | -0.9% | -3.22 | | - | - | - | - | - | - |
24W07 | 33.3 | +0.1 | +0.3% | -3.22 | | - | - | - | - | - | - |
24W06 | 33.2 | -0.05 | -0.15% | -3.22 | | - | - | - | - | - | - |
24W05 | 33.25 | +0.55 | +1.68% | -3.22 | | - | - | - | - | - | - |
24W04 | 32.7 | -0.3 | -0.91% | -3.22 | | - | - | - | - | - | - |
24W03 | 33 | +0.05 | +0.15% | -3.22 | | - | - | - | - | - | - |
24W02 | 32.95 | +0.05 | +0.15% | -3.22 | | - | - | - | - | - | - |
24W01 | 32.9 | -0.4 | -1.2% | -3.22 | | - | - | - | - | - | - |
23W52 | 33.3 | -0.3 | -0.89% | -3.22 | | - | - | - | - | - | - |
23W51 | 33.6 | +0.75 | +2.28% | -3.17 | | - | - | - | - | - | - |
23W50 | 32.85 | -0.3 | -0.9% | -3.12 | | - | - | - | - | - | - |
23W49 | 33.15 | -0.25 | -0.75% | -3.07 | | - | - | - | - | - | - |
23W48 | 33.4 | -0.15 | -0.45% | -3.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 33.55 | +0.25 | +0.75% | -2.97 | | - | - | - | - | - | - |
23W46 | 33.3 | +0.2 | +0.6% | -2.92 | | - | - | - | - | - | - |
23W45 | 33.1 | -0.55 | -1.63% | -2.87 | | - | - | - | - | - | - |
23W44 | 33.65 | +0.45 | +1.36% | -2.82 | | - | - | - | - | - | - |
23W43 | 33.2 | +1.45 | +4.57% | -2.76 | | - | - | - | - | - | - |
23W42 | 31.75 | -0.15 | -0.47% | -2.71 | | - | - | - | - | - | - |
23W41 | 31.9 | +0.05 | +0.16% | -2.66 | | - | - | - | - | - | - |
23W40 | 31.85 | -0.15 | -0.47% | -2.61 | | - | - | - | - | - | - |
23W39 | 32 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
23W38 | 32 | +0.1 | +0.31% | -2.51 | | - | - | - | - | - | - |
23W37 | 31.9 | 0 | 0% | -2.46 | | - | - | - | - | - | - |
23W36 | 31.9 | +0.1 | +0.31% | -2.41 | | - | - | - | - | - | - |
23W35 | 31.8 | -0.2 | -0.62% | -2.36 | | - | - | - | - | - | - |
23W34 | 32 | +0.1 | +0.31% | -2.31 | | - | - | - | - | - | - |
23W33 | 31.9 | -0.1 | -0.31% | -2.26 | | - | - | - | - | - | - |
23W32 | 32 | +2 | +6.67% | -2.21 | | - | - | - | - | - | - |
23W31 | 30 | -0.1 | -0.33% | -2.16 | | - | - | - | - | - | - |
23W30 | 30.1 | -0.1 | -0.33% | -2.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 30.2 | +0.25 | +0.83% | -2.06 | | - | - | - | - | - | - |
23W28 | 29.95 | +0.05 | +0.17% | -2.01 | | - | - | - | - | - | - |
23W27 | 29.9 | -0.2 | -0.66% | -1.96 | | - | - | - | - | - | - |
23W26 | 30.1 | -1.3 | -4.14% | -1.9 | | - | - | - | - | - | - |
23W25 | 31.4 | +0.4 | +1.29% | -1.85 | | - | - | - | - | - | - |
23W24 | 31 | -0.4 | -1.27% | -1.8 | | - | - | - | - | - | - |
23W23 | 31.4 | +0.15 | +0.48% | -1.75 | | - | - | - | - | - | - |
23W22 | 31.25 | -0.15 | -0.48% | -1.7 | | - | - | - | - | - | - |
23W21 | 31.4 | +0.05 | +0.16% | -1.65 | | - | - | - | - | - | - |
23W20 | 31.35 | +0.2 | +0.64% | -1.6 | | - | - | - | - | - | - |
23W19 | 31.15 | -0.2 | -0.64% | -1.55 | | - | - | - | - | - | - |
23W18 | 31.35 | +0.2 | +0.64% | -1.5 | | - | - | - | - | - | - |
23W17 | 31.15 | -0.5 | -1.58% | -1.45 | | - | - | - | - | - | - |
23W16 | 31.65 | +0.35 | +1.12% | -1.4 | | - | - | - | - | - | - |
23W15 | 31.3 | 0 | 0% | -1.35 | | - | - | - | - | - | - |
23W14 | 31.3 | +0.2 | +0.64% | -1.3 | | - | - | - | - | - | - |
23W13 | 31.1 | +0.2 | +0.65% | -1.25 | | - | - | - | - | - | - |
23W12 | 30.9 | -0.9 | -2.83% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 31.8 | +0.7 | +2.25% | -1.15 | | - | - | - | - | - | - |
23W10 | 31.1 | -1 | -3.12% | -1.1 | | - | - | - | - | - | - |
23W09 | 32.1 | +0.05 | +0.16% | -1.04 | | - | - | - | - | - | - |
23W08 | 32.05 | -0.1 | -0.31% | -0.99 | | - | - | - | - | - | - |
23W07 | 32.15 | +0.25 | +0.78% | -0.94 | | - | - | - | - | - | - |
23W06 | 31.9 | -0.05 | -0.16% | -0.89 | | - | - | - | - | - | - |
23W05 | 31.95 | -0.2 | -0.62% | -0.84 | | - | - | - | - | - | - |
23W03 | 32.15 | +0.15 | +0.47% | -0.79 | | - | - | - | - | - | - |
23W02 | 32 | +0.15 | +0.47% | -0.74 | | - | - | - | - | - | - |
23W01 | 31.85 | +0.1 | +0.31% | -0.69 | | - | - | - | - | - | - |
22W53 | 31.75 | -0.15 | -0.47% | -0.64 | | - | - | - | - | - | - |
22W52 | 31.9 | -0.2 | -0.62% | -0.54 | | - | - | - | - | - | - |
22W51 | 32.1 | +0.4 | +1.26% | -0.44 | | - | - | - | - | - | - |
22W50 | 31.7 | -0.5 | -1.55% | -0.34 | | - | - | - | - | - | - |
22W49 | 32.2 | +0.3 | +0.94% | -0.24 | | - | - | - | - | - | - |
22W48 | 31.9 | +0.4 | +1.27% | -0.14 | | - | - | - | - | - | - |
22W47 | 31.5 | +0.7 | +2.27% | -0.04 | | - | - | - | - | - | - |
22W46 | 30.8 | +0.15 | +0.49% | 0.06 | 550.4 | 0.839 | 1.007 | 1.175 | 1.343 | 1.511 | 1.679 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 30.65 | -0.1 | -0.33% | 0.16 | 197.2 | 2.331 | 2.797 | 3.263 | 3.729 | 4.195 | 4.662 |
22W44 | 30.75 | +0.35 | +1.15% | 0.25 | 120.7 | 3.822 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 |
22W43 | 30.4 | -0.25 | -0.82% | 0.35 | 85.82 | 5.313 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 |
22W42 | 30.65 | -0.45 | -1.45% | 0.45 | 67.56 | 6.805 | 8.166 | 9.527 | 10.89 | 12.25 | 13.61 |
22W41 | 31.1 | -0.05 | -0.16% | 0.55 | 56.23 | 8.296 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 |
22W40 | 31.15 | -1.55 | -4.74% | 0.65 | 47.74 | 9.788 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 |
22W39 | 32.7 | -0.4 | -1.21% | 0.75 | 43.49 | 11.28 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 |
22W38 | 33.1 | +0.25 | +0.76% | 0.85 | 38.88 | 12.77 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 |
22W37 | 32.85 | +0.05 | +0.15% | 0.95 | 34.55 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 |
22W36 | 32.8 | -0.1 | -0.3% | 1.05 | 31.23 | 15.75 | 18.9 | 22.05 | 25.2 | 28.36 | 31.51 |
22W35 | 32.9 | -0.1 | -0.3% | 1.15 | 28.62 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
22W34 | 33 | -0.1 | -0.3% | 1.25 | 26.42 | 18.74 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 |
22W33 | 33.1 | +0.1 | +0.3% | 1.35 | 24.55 | 20.23 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 |
22W32 | 33 | +1.25 | +3.94% | 1.45 | 22.79 | 21.72 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 |
22W31 | 31.75 | -0.35 | -1.09% | 1.55 | 20.52 | 23.21 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 |
22W30 | 32.1 | +0.5 | +1.58% | 1.65 | 19.49 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
22W29 | 31.6 | -0.2 | -0.63% | 1.75 | 18.1 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 |
22W28 | 31.8 | +0.1 | +0.32% | 1.85 | 17.23 | 27.68 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 31.7 | -0.2 | -0.63% | 1.95 | 16.3 | 29.18 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 |
22W26 | 31.9 | -0.05 | -0.16% | 2.04 | 15.6 | 30.67 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 |
22W25 | 31.95 | -0.9 | -2.74% | 2.14 | 14.9 | 32.16 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 |
22W24 | 32.85 | -0.15 | -0.45% | 2.24 | 14.64 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
22W23 | 33 | -0.2 | -0.6% | 2.34 | 14.09 | 35.14 | 42.17 | 49.2 | 56.22 | 63.25 | 70.28 |
22W22 | 33.2 | -0.25 | -0.75% | 2.44 | 13.59 | 36.63 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 |
22W21 | 33.45 | +0.4 | +1.21% | 2.54 | 13.16 | 38.12 | 45.75 | 53.37 | 61 | 68.62 | 76.25 |
22W20 | 33.05 | -1.35 | -3.92% | 2.64 | 12.51 | 39.61 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 |
22W19 | 34.4 | -0.7 | -1.99% | 2.74 | 12.55 | 41.11 | 49.33 | 57.55 | 65.77 | 73.99 | 82.21 |
22W18 | 35.1 | -3.1 | -8.12% | 2.84 | 12.36 | 42.6 | 51.12 | 59.64 | 68.16 | 76.67 | 85.19 |
22W17 | 38.2 | -2.3 | -5.68% | 2.94 | 13 | 44.09 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 |
22W16 | 40.5 | +4.05 | +11.1% | 3.04 | 13.33 | 45.58 | 54.7 | 63.81 | 72.93 | 82.04 | 91.16 |
22W15 | 36.45 | +0.45 | +1.25% | 3.14 | 11.62 | 47.07 | 56.49 | 65.9 | 75.31 | 84.73 | 94.14 |
22W14 | 36 | -0.6 | -1.64% | 3.24 | 11.12 | 48.56 | 58.28 | 67.99 | 77.7 | 87.41 | 97.13 |
22W13 | 36.6 | +0.55 | +1.53% | 3.34 | 10.97 | 50.05 | 60.06 | 70.08 | 80.09 | 90.1 | 100.1 |
22W12 | 36.05 | -0.35 | -0.96% | 3.44 | 10.49 | 51.55 | 61.85 | 72.16 | 82.47 | 92.78 | 103.1 |
22W11 | 36.4 | -1.5 | -3.96% | 3.54 | 10.29 | 53.04 | 63.64 | 74.25 | 84.86 | 95.47 | 106.1 |
22W10 | 37.9 | +1 | +2.71% | 3.64 | 10.43 | 54.53 | 65.43 | 76.34 | 87.24 | 98.15 | 109.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 36.9 | +0.7 | +1.93% | 3.73 | 9.88 | 56.02 | 67.22 | 78.43 | 89.63 | 100.8 | 112 |
22W08 | 36.2 | -0.05 | -0.14% | 3.83 | 9.44 | 57.51 | 69.01 | 80.51 | 92.02 | 103.5 | 115 |
22W07 | 36.25 | +1.05 | +2.98% | 3.93 | 9.22 | 59 | 70.8 | 82.6 | 94.4 | 106.2 | 118 |
22W05 | 35.2 | -0.55 | -1.54% | 4.03 | 8.73 | 60.49 | 72.59 | 84.69 | 96.79 | 108.9 | 121 |
22W04 | 35.75 | +0.7 | +2% | 4.13 | 8.65 | 61.98 | 74.38 | 86.78 | 99.18 | 111.6 | 124 |
22W03 | 35.05 | -1.9 | -5.14% | 4.23 | 8.28 | 63.48 | 76.17 | 88.87 | 101.6 | 114.3 | 127 |
22W02 | 36.95 | +1.2 | +3.36% | 4.33 | 8.53 | 64.97 | 77.96 | 90.95 | 103.9 | 116.9 | 129.9 |
22W01 | 35.75 | -0.25 | -0.69% | 4.43 | 8.07 | 66.46 | 79.75 | 93.04 | 106.3 | 119.6 | 132.9 |
21W52 | 36 | -0.2 | -0.55% | 4.53 | 7.95 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
21W51 | 36.2 | +0.1 | +0.28% | 4.4 | 8.22 | 66.06 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 |
21W50 | 36.1 | +0.05 | +0.14% | 4.28 | 8.44 | 64.17 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
21W49 | 36.05 | -0.5 | -1.37% | 4.15 | 8.68 | 62.28 | 74.73 | 87.19 | 99.64 | 112.1 | 124.6 |
21W48 | 36.55 | +0.2 | +0.55% | 4.03 | 9.08 | 60.39 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 |
21W47 | 36.35 | -0.6 | -1.62% | 3.9 | 9.32 | 58.49 | 70.19 | 81.89 | 93.59 | 105.3 | 117 |
21W46 | 36.95 | +0.35 | +0.96% | 3.77 | 9.79 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
21W45 | 36.6 | -0.65 | -1.74% | 3.65 | 10.03 | 54.71 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 |
21W44 | 37.25 | +3.9 | +11.7% | 3.52 | 10.58 | 52.82 | 63.38 | 73.95 | 84.51 | 95.08 | 105.6 |
21W43 | 33.35 | +0.25 | +0.76% | 3.4 | 9.82 | 50.93 | 61.12 | 71.3 | 81.49 | 91.67 | 101.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 33.1 | -0.4 | -1.19% | 3.27 | 10.12 | 49.04 | 58.85 | 68.65 | 78.46 | 88.27 | 98.08 |
21W41 | 33.5 | -1.8 | -5.1% | 3.14 | 10.66 | 47.15 | 56.58 | 66.01 | 75.44 | 84.86 | 94.29 |
21W40 | 35.3 | -0.15 | -0.42% | 3.02 | 11.7 | 45.26 | 54.31 | 63.36 | 72.41 | 81.46 | 90.51 |
21W39 | 35.45 | -1.05 | -2.88% | 2.89 | 12.26 | 43.36 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 |
21W38 | 36.5 | +0.1 | +0.27% | 2.76 | 13.2 | 41.47 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 |
21W37 | 36.4 | +0.1 | +0.28% | 2.64 | 13.79 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.16 |
21W36 | 36.3 | +0.1 | +0.28% | 2.51 | 14.45 | 37.69 | 45.23 | 52.77 | 60.31 | 67.84 | 75.38 |
21W35 | 36.2 | +0.9 | +2.55% | 2.39 | 15.17 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
21W34 | 35.3 | -2.65 | -6.98% | 2.26 | 15.62 | 33.91 | 40.69 | 47.47 | 54.25 | 61.04 | 67.82 |
21W33 | 37.95 | -0.7 | -1.81% | 2.13 | 17.78 | 32.02 | 38.42 | 44.82 | 51.23 | 57.63 | 64.04 |
21W32 | 38.65 | -0.25 | -0.64% | 2.01 | 19.24 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
21W31 | 38.9 | -0.4 | -1.02% | 1.88 | 20.67 | 28.24 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 |
21W30 | 39.3 | +0.1 | +0.26% | 1.76 | 22.38 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 |
21W29 | 39.2 | -1.15 | -2.85% | 1.63 | 24.05 | 24.45 | 29.34 | 34.23 | 39.12 | 44.02 | 48.91 |
21W28 | 40.35 | -1.25 | -3% | 1.5 | 26.83 | 22.56 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 |
21W27 | 41.6 | +4.5 | +12.1% | 1.38 | 30.19 | 20.67 | 24.8 | 28.94 | 33.07 | 37.21 | 41.34 |
21W26 | 37.1 | -0.75 | -1.98% | 1.25 | 29.63 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 |
21W25 | 37.85 | +0.85 | +2.3% | 1.13 | 33.62 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 37 | -0.1 | -0.27% | 1 | 37.01 | 15 | 18 | 21 | 24 | 26.99 | 29.99 |
21W23 | 37.1 | -0.75 | -1.98% | 0.87 | 42.46 | 13.11 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 |
21W22 | 37.85 | +0.85 | +2.3% | 0.75 | 50.63 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
21W21 | 37 | 0 | 0% | 0.62 | 59.53 | 9.324 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
21W20 | 37 | -0.2 | -0.54% | 0.5 | 74.67 | 7.432 | 8.919 | 10.41 | 11.89 | 13.38 | 14.86 |
21W19 | 37.2 | -0.8 | -2.11% | 0.37 | 100.7 | 5.541 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 |
21W18 | 38 | +0.25 | +0.66% | 0.24 | 156.2 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
21W17 | 37.75 | +0.85 | +2.3% | 0.12 | 322 | 1.759 | 2.111 | 2.462 | 2.814 | 3.166 | 3.518 |
21W16 | 36.9 | -0.05 | -0.14% | -0.01 | | - | - | - | - | - | - |
21W15 | 36.95 | +1.65 | +4.67% | -0.13 | | - | - | - | - | - | - |
21W14 | 35.3 | -0.25 | -0.7% | -0.26 | | - | - | - | - | - | - |
21W13 | 35.55 | -1 | -2.74% | -0.39 | | - | - | - | - | - | - |
21W12 | 36.55 | -0.1 | -0.27% | -0.51 | | - | - | - | - | - | - |
21W11 | 36.65 | +0.05 | +0.14% | -0.64 | | - | - | - | - | - | - |
21W10 | 36.6 | -0.2 | -0.54% | -0.77 | | - | - | - | - | - | - |
21W09 | 36.8 | -0.4 | -1.08% | -0.89 | | - | - | - | - | - | - |
21W08 | 37.2 | +1.2 | +3.33% | -1.02 | | - | - | - | - | - | - |
21W06 | 36 | -0.75 | -2.04% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 36.75 | -1.1 | -2.91% | -1.27 | | - | - | - | - | - | - |
21W04 | 37.85 | +0.85 | +2.3% | -1.4 | | - | - | - | - | - | - |
21W03 | 37 | -0.45 | -1.2% | -1.52 | | - | - | - | - | - | - |
21W02 | 37.45 | -1.25 | -3.23% | -1.65 | | - | - | - | - | - | - |
21W01 | 38.7 | -0.65 | -1.65% | -1.77 | | - | - | - | - | - | - |
20W52 | 39.35 | +0.75 | +1.94% | -1.9 | | - | - | - | - | - | - |
20W51 | 38.6 | +0.85 | +2.25% | -1.86 | | - | - | - | - | - | - |
20W50 | 37.75 | +0.25 | +0.67% | -1.83 | | - | - | - | - | - | - |
20W49 | 37.5 | +0.3 | +0.81% | -1.79 | | - | - | - | - | - | - |
20W48 | 37.2 | -0.3 | -0.8% | -1.75 | | - | - | - | - | - | - |
20W47 | 37.5 | -0.2 | -0.53% | -1.71 | | - | - | - | - | - | - |
20W46 | 37.7 | +0.5 | +1.34% | -1.68 | | - | - | - | - | - | - |
20W45 | 37.2 | -0.05 | -0.13% | -1.64 | | - | - | - | - | - | - |
20W44 | 37.25 | -0.75 | -1.97% | -1.6 | | - | - | - | - | - | - |
20W43 | 38 | -0.1 | -0.26% | -1.56 | | - | - | - | - | - | - |
20W42 | 38.1 | +0.25 | +0.66% | -1.53 | | - | - | - | - | - | - |
20W41 | 37.85 | -0.25 | -0.66% | -1.49 | | - | - | - | - | - | - |
20W40 | 38.1 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 38.1 | -0.4 | -1.04% | -1.41 | | - | - | - | - | - | - |
20W38 | 38.5 | +0.05 | +0.13% | -1.38 | | - | - | - | - | - | - |
20W37 | 38.45 | +0.1 | +0.26% | -1.34 | | - | - | - | - | - | - |
20W36 | 38.35 | +0.15 | +0.39% | -1.3 | | - | - | - | - | - | - |
20W35 | 38.2 | -0.6 | -1.55% | -1.27 | | - | - | - | - | - | - |
20W34 | 38.8 | -0.1 | -0.26% | -1.23 | | - | - | - | - | - | - |
20W33 | 38.9 | +0.3 | +0.78% | -1.19 | | - | - | - | - | - | - |
20W32 | 38.6 | +0.2 | +0.52% | -1.15 | | - | - | - | - | - | - |
20W31 | 38.4 | -0.55 | -1.41% | -1.12 | | - | - | - | - | - | - |
20W30 | 38.95 | +0.15 | +0.39% | -1.08 | | - | - | - | - | - | - |
20W29 | 38.8 | +0.2 | +0.52% | -1.04 | | - | - | - | - | - | - |
20W28 | 38.6 | -0.1 | -0.26% | -1 | | - | - | - | - | - | - |
20W27 | 38.7 | +0.2 | +0.52% | -0.97 | | - | - | - | - | - | - |
20W26 | 38.5 | -0.5 | -1.28% | -0.93 | | - | - | - | - | - | - |
20W25 | 39 | -0.15 | -0.38% | -0.89 | | - | - | - | - | - | - |
20W24 | 39.15 | +0.15 | +0.38% | -0.86 | | - | - | - | - | - | - |
20W23 | 39 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
20W22 | 39 | +0.1 | +0.26% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 38.9 | +0.6 | +1.57% | -0.74 | | - | - | - | - | - | - |
20W20 | 38.3 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
20W19 | 38.3 | -0.8 | -2.05% | -0.67 | | - | - | - | - | - | - |
20W18 | 39.1 | -0.2 | -0.51% | -0.63 | | - | - | - | - | - | - |
20W17 | 39.3 | -0.15 | -0.38% | -0.59 | | - | - | - | - | - | - |
20W16 | 39.45 | +0.85 | +2.2% | -0.56 | | - | - | - | - | - | - |
20W15 | 38.6 | +0.3 | +0.78% | -0.52 | | - | - | - | - | - | - |
20W14 | 38.3 | -0.1 | -0.26% | -0.48 | | - | - | - | - | - | - |
20W13 | 38.4 | +1 | +2.67% | -0.44 | | - | - | - | - | - | - |
20W12 | 37.4 | -0.4 | -1.06% | -0.41 | | - | - | - | - | - | - |
20W11 | 37.8 | -2.2 | -5.5% | -0.37 | | - | - | - | - | - | - |
20W10 | 40 | +0.8 | +2.04% | -0.33 | | - | - | - | - | - | - |
20W09 | 39.2 | -0.75 | -1.88% | -0.3 | | - | - | - | - | - | - |
20W08 | 39.95 | +0.3 | +0.76% | -0.26 | | - | - | - | - | - | - |
20W07 | 39.65 | +0.5 | +1.28% | -0.22 | | - | - | - | - | - | - |
20W06 | 39.15 | +0.1 | +0.26% | -0.18 | | - | - | - | - | - | - |
20W05 | 39.05 | -0.95 | -2.38% | -0.15 | | - | - | - | - | - | - |
20W04 | 40 | -0.8 | -1.96% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 40.8 | -0.1 | -0.24% | -0.07 | | - | - | - | - | - | - |
20W02 | 40.9 | -0.6 | -1.45% | -0.03 | | - | - | - | - | - | - |
20W01 | 41.5 | +0.05 | +0.12% | 0 | 15414 | 0.04 | 0.048 | 0.057 | 0.065 | 0.073 | 0.081 |
19W52 | 41.45 | +2.45 | +6.28% | 0.04 | 1036 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W51 | 39 | 0 | 0% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W50 | 39 | +0.2 | +0.52% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W49 | 38.8 | -0.2 | -0.51% | 0.04 | 970 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W48 | 39 | -0.7 | -1.76% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W47 | 39.7 | +0.05 | +0.13% | 0.04 | 992.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W46 | 39.65 | +0.2 | +0.51% | 0.04 | 991.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W45 | 39.45 | -0.45 | -1.13% | 0.04 | 986.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W44 | 39.9 | +0.6 | +1.53% | 0.04 | 997.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W43 | 39.3 | +0.05 | +0.13% | 0.04 | 982.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W42 | 39.25 | +0.2 | +0.51% | 0.04 | 981.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W41 | 39.05 | +0.05 | +0.13% | 0.04 | 976.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W40 | 39 | -0.9 | -2.26% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W39 | 39.9 | -0.1 | -0.25% | 0.04 | 997.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W38 | 40 | +0.5 | +1.27% | 0.04 | 1000 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 39.5 | +0.9 | +2.33% | 0.04 | 987.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W36 | 38.6 | +0.1 | +0.26% | 0.04 | 965 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W35 | 38.5 | -1 | -2.53% | 0.04 | 962.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W34 | 39.5 | +0.5 | +1.28% | 0.04 | 987.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W33 | 39 | -0.45 | -1.14% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W32 | 39.45 | -0.25 | -0.63% | 0.04 | 986.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W31 | 39.7 | +0.2 | +0.51% | 0.04 | 992.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W30 | 39.5 | +0.35 | +0.89% | 0.04 | 987.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W29 | 39.15 | -0.85 | -2.13% | 0.04 | 978.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W28 | 40 | +1.5 | +3.9% | 0.04 | 1000 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W27 | 38.5 | -1.35 | -3.39% | 0.04 | 962.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W26 | 39.85 | -0.15 | -0.37% | 0.04 | 996.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W25 | 40 | +0.4 | +1.01% | 0.04 | 1000 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W24 | 39.6 | +1.4 | +3.66% | 0.04 | 990 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W23 | 38.2 | -0.7 | -1.8% | 0.04 | 955 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W22 | 38.9 | -1.35 | -3.35% | 0.04 | 972.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W21 | 40.25 | +0.5 | +1.26% | 0.04 | 1006 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W20 | 39.75 | +1.7 | +4.47% | 0.04 | 993.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 38.05 | -2.75 | -6.74% | 0.04 | 951.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W18 | 40.8 | +0.4 | +0.99% | 0.04 | 1020 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W17 | 40.4 | -0.4 | -0.98% | 0.04 | 1010 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W16 | 40.8 | -2 | -4.67% | 0.04 | 1020 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W15 | 42.8 | +1.7 | +4.14% | 0.04 | 1070 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W14 | 41.1 | -0.2 | -0.48% | 0.04 | 1028 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |