* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.2 | +0.05 | +0.41% | 0.24 | 50.83 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W16 | 12.15 | -0.2 | -1.62% | 0.24 | 50.62 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W15 | 12.35 | +0.75 | +6.47% | 0.24 | 51.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W14 | 11.6 | +0.4 | +3.57% | 0.24 | 48.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W13 | 11.2 | +0.5 | +4.67% | 0.24 | 46.67 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W12 | 10.7 | -0.2 | -1.83% | 0.24 | 44.58 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W11 | 10.9 | +0.45 | +4.31% | 0.24 | 45.42 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W10 | 10.45 | -0.8 | -7.11% | 0.24 | 43.54 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W09 | 11.25 | -0.2 | -1.75% | 0.24 | 46.88 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W08 | 11.45 | 0 | 0% | 0.24 | 47.71 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W07 | 11.45 | +0.4 | +3.62% | 0.24 | 47.71 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W06 | 11.05 | -0.25 | -2.21% | 0.24 | 46.04 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W05 | 11.3 | -0.2 | -1.74% | 0.24 | 47.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W04 | 11.5 | +0.2 | +1.77% | 0.24 | 47.92 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W03 | 11.3 | -0.5 | -4.24% | 0.24 | 47.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W02 | 11.8 | -0.75 | -5.98% | 0.24 | 49.17 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
24W01 | 12.55 | -0.2 | -1.57% | 0.24 | 52.29 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
23W52 | 12.75 | 0 | 0% | 0.24 | 53.12 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.75 | +0.05 | +0.39% | 0.23 | 55.39 | 3.453 | 4.144 | 4.834 | 5.525 | 6.215 | 6.906 |
23W50 | 12.7 | +0.9 | +7.63% | 0.22 | 57.62 | 3.306 | 3.967 | 4.628 | 5.29 | 5.951 | 6.612 |
23W49 | 11.8 | -0.05 | -0.42% | 0.21 | 56.03 | 3.159 | 3.791 | 4.423 | 5.054 | 5.686 | 6.318 |
23W48 | 11.85 | +0.25 | +2.16% | 0.2 | 59.01 | 3.012 | 3.614 | 4.217 | 4.819 | 5.422 | 6.024 |
23W47 | 11.6 | +0.25 | +2.2% | 0.19 | 60.73 | 2.865 | 3.438 | 4.011 | 4.584 | 5.157 | 5.73 |
23W46 | 11.35 | -0.35 | -2.99% | 0.18 | 62.64 | 2.718 | 3.262 | 3.805 | 4.349 | 4.892 | 5.436 |
23W45 | 11.7 | -0.25 | -2.09% | 0.17 | 68.26 | 2.571 | 3.085 | 3.599 | 4.114 | 4.628 | 5.142 |
23W44 | 11.95 | +0.05 | +0.42% | 0.16 | 73.95 | 2.424 | 2.909 | 3.394 | 3.878 | 4.363 | 4.848 |
23W43 | 11.9 | -0.05 | -0.42% | 0.15 | 78.39 | 2.277 | 2.732 | 3.188 | 3.643 | 4.099 | 4.554 |
23W42 | 11.95 | -0.8 | -6.27% | 0.14 | 84.15 | 2.13 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 |
23W41 | 12.75 | 0 | 0% | 0.13 | 96.44 | 1.983 | 2.38 | 2.776 | 3.173 | 3.569 | 3.966 |
23W40 | 12.75 | +0.2 | +1.59% | 0.12 | 104.2 | 1.836 | 2.203 | 2.57 | 2.938 | 3.305 | 3.672 |
23W39 | 12.55 | -0.35 | -2.71% | 0.11 | 111.5 | 1.689 | 2.027 | 2.365 | 2.702 | 3.04 | 3.378 |
23W38 | 12.9 | +0.3 | +2.38% | 0.1 | 125.5 | 1.542 | 1.85 | 2.159 | 2.467 | 2.776 | 3.084 |
23W37 | 12.6 | +0.35 | +2.86% | 0.09 | 135.5 | 1.395 | 1.674 | 1.953 | 2.232 | 2.511 | 2.79 |
23W36 | 12.25 | -0.75 | -5.77% | 0.08 | 147.2 | 1.248 | 1.498 | 1.747 | 1.997 | 2.246 | 2.496 |
23W35 | 13 | +3.01 | +30.1% | 0.07 | 177.1 | 1.101 | 1.321 | 1.541 | 1.762 | 1.982 | 2.202 |
23W33 | 9.99 | +1.47 | +17.3% | 0.06 | 157.1 | 0.954 | 1.145 | 1.336 | 1.526 | 1.717 | 1.908 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 8.52 | -0.63 | -6.89% | 0.05 | 158.4 | 0.807 | 0.968 | 1.13 | 1.291 | 1.453 | 1.614 |
23W31 | 9.15 | -0.05 | -0.54% | 0.04 | 208 | 0.66 | 0.792 | 0.924 | 1.056 | 1.188 | 1.32 |
23W30 | 9.2 | -0.19 | -2.02% | 0.03 | 269 | 0.513 | 0.616 | 0.718 | 0.821 | 0.923 | 1.026 |
23W29 | 9.39 | +0.01 | +0.11% | 0.02 | 384.8 | 0.366 | 0.439 | 0.512 | 0.586 | 0.659 | 0.732 |
23W28 | 9.38 | -0.23 | -2.39% | 0.01 | 642.5 | 0.219 | 0.263 | 0.307 | 0.35 | 0.394 | 0.438 |
23W27 | 9.61 | -0.08 | -0.83% | 0 | 2002 | 0.072 | 0.086 | 0.101 | 0.115 | 0.13 | 0.144 |
23W26 | 9.69 | -0.28 | -2.81% | -0.01 | | - | - | - | - | - | - |
23W25 | 9.97 | +0.14 | +1.42% | -0.01 | | - | - | - | - | - | - |
23W24 | 9.83 | +0.02 | +0.2% | -0.02 | | - | - | - | - | - | - |
23W23 | 9.81 | -0.29 | -2.87% | -0.03 | | - | - | - | - | - | - |
23W22 | 10.1 | -0.05 | -0.49% | -0.04 | | - | - | - | - | - | - |
23W21 | 10.15 | -0.8 | -7.31% | -0.05 | | - | - | - | - | - | - |
23W20 | 10.95 | -0.1 | -0.9% | -0.06 | | - | - | - | - | - | - |
23W19 | 11.05 | +0.8 | +7.8% | -0.07 | | - | - | - | - | - | - |
23W18 | 10.25 | +0.51 | +5.24% | -0.08 | | - | - | - | - | - | - |
23W17 | 9.74 | +1.36 | +16.2% | -0.09 | | - | - | - | - | - | - |
23W16 | 8.38 | +0.03 | +0.36% | -0.1 | | - | - | - | - | - | - |
23W15 | 8.35 | +0.07 | +0.85% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 8.28 | -0.01 | -0.12% | -0.12 | | - | - | - | - | - | - |
23W13 | 8.29 | +0.04 | +0.48% | -0.13 | | - | - | - | - | - | - |
23W12 | 8.25 | -0.01 | -0.12% | -0.14 | | - | - | - | - | - | - |
23W11 | 8.26 | -0.14 | -1.67% | -0.15 | | - | - | - | - | - | - |
23W10 | 8.4 | -0.19 | -2.21% | -0.16 | | - | - | - | - | - | - |
23W09 | 8.59 | -0.23 | -2.61% | -0.17 | | - | - | - | - | - | - |
23W08 | 8.82 | +0.22 | +2.56% | -0.18 | | - | - | - | - | - | - |
23W07 | 8.6 | +0.25 | +2.99% | -0.19 | | - | - | - | - | - | - |
23W06 | 8.35 | -0.14 | -1.65% | -0.2 | | - | - | - | - | - | - |
23W05 | 8.49 | +0.19 | +2.29% | -0.21 | | - | - | - | - | - | - |
23W03 | 8.3 | -0.04 | -0.48% | -0.22 | | - | - | - | - | - | - |
23W02 | 8.34 | +0.03 | +0.36% | -0.23 | | - | - | - | - | - | - |
23W01 | 8.31 | -0.01 | -0.12% | -0.24 | | - | - | - | - | - | - |
22W53 | 8.32 | -0.33 | -3.82% | -0.25 | | - | - | - | - | - | - |
22W52 | 8.65 | +0.15 | +1.76% | -0.23 | | - | - | - | - | - | - |
22W51 | 8.5 | +0.36 | +4.42% | -0.21 | | - | - | - | - | - | - |
22W50 | 8.14 | -0.18 | -2.16% | -0.18 | | - | - | - | - | - | - |
22W49 | 8.32 | +0.12 | +1.46% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 8.2 | +0.09 | +1.11% | -0.14 | | - | - | - | - | - | - |
22W47 | 8.11 | -0.02 | -0.25% | -0.12 | | - | - | - | - | - | - |
22W46 | 8.13 | +0.08 | +0.99% | -0.1 | | - | - | - | - | - | - |
22W45 | 8.05 | +0.05 | +0.63% | -0.07 | | - | - | - | - | - | - |
22W44 | 8 | -0.03 | -0.37% | -0.05 | | - | - | - | - | - | - |
22W43 | 8.03 | +0.03 | +0.37% | -0.03 | | - | - | - | - | - | - |
22W42 | 8 | -0.02 | -0.25% | -0.01 | | - | - | - | - | - | - |
22W41 | 8.02 | +0.05 | +0.63% | 0.01 | 613.3 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
22W40 | 7.97 | -0.03 | -0.38% | 0.03 | 227.7 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
22W39 | 8 | -0.17 | -2.08% | 0.06 | 140.5 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 |
22W38 | 8.17 | -0.05 | -0.61% | 0.08 | 103.6 | 1.183 | 1.419 | 1.656 | 1.892 | 2.129 | 2.365 |
22W37 | 8.22 | -0.28 | -3.29% | 0.1 | 81.57 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 |
22W36 | 8.5 | -0.4 | -4.49% | 0.12 | 69.28 | 1.84 | 2.208 | 2.577 | 2.945 | 3.313 | 3.681 |
22W35 | 8.9 | -0.09 | -1% | 0.14 | 61.54 | 2.169 | 2.603 | 3.037 | 3.471 | 3.905 | 4.338 |
22W34 | 8.99 | +0.07 | +0.78% | 0.17 | 53.98 | 2.498 | 2.998 | 3.497 | 3.997 | 4.497 | 4.996 |
22W33 | 8.92 | +0.24 | +2.76% | 0.19 | 47.33 | 2.827 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 |
22W32 | 8.68 | +0.65 | +8.09% | 0.21 | 41.26 | 3.156 | 3.787 | 4.418 | 5.049 | 5.68 | 6.312 |
22W31 | 8.03 | -0.28 | -3.37% | 0.23 | 34.57 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.31 | +0.3 | +3.75% | 0.25 | 32.69 | 3.813 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 |
22W29 | 8.01 | -0.27 | -3.26% | 0.28 | 29.01 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 |
22W28 | 8.28 | +0.28 | +3.5% | 0.3 | 27.78 | 4.471 | 5.365 | 6.26 | 7.154 | 8.048 | 8.942 |
22W27 | 8 | -0.68 | -7.83% | 0.32 | 25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
22W26 | 8.68 | -0.32 | -3.56% | 0.34 | 25.39 | 5.129 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 |
22W25 | 9 | -1.05 | -10.4% | 0.36 | 24.74 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 |
22W24 | 10.05 | -0.1 | -0.99% | 0.39 | 26.05 | 5.787 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 |
22W23 | 10.15 | -0.05 | -0.49% | 0.41 | 24.9 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 |
22W22 | 10.2 | -0.05 | -0.49% | 0.43 | 23.74 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 |
22W21 | 10.25 | +0.2 | +1.99% | 0.45 | 22.7 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 |
22W20 | 10.05 | -0.7 | -6.51% | 0.47 | 21.23 | 7.102 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 |
22W19 | 10.75 | -0.2 | -1.83% | 0.5 | 21.7 | 7.431 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 |
22W18 | 10.95 | -1.05 | -8.75% | 0.52 | 21.17 | 7.76 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 |
22W17 | 12 | -0.5 | -4% | 0.54 | 22.25 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 |
22W16 | 12.5 | -0.4 | -3.1% | 0.56 | 22.28 | 8.417 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 |
22W15 | 12.9 | -0.2 | -1.53% | 0.58 | 22.12 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 |
22W14 | 13.1 | -0.3 | -2.24% | 0.6 | 21.65 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
22W13 | 13.4 | +0.1 | +0.75% | 0.63 | 21.37 | 9.404 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 13.3 | -0.5 | -3.62% | 0.65 | 20.5 | 9.733 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 |
22W11 | 13.8 | +0.1 | +0.73% | 0.67 | 20.57 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 |
22W10 | 13.7 | +0.05 | +0.37% | 0.69 | 19.78 | 10.39 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 |
22W09 | 13.65 | +1 | +7.91% | 0.71 | 19.1 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
22W08 | 12.65 | -0.4 | -3.07% | 0.74 | 17.17 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
22W07 | 13.05 | +1.2 | +10.1% | 0.76 | 17.21 | 11.38 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 |
22W05 | 11.85 | -0.45 | -3.66% | 0.78 | 15.18 | 11.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 |
22W04 | 12.3 | -0.4 | -3.15% | 0.8 | 15.33 | 12.03 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 |
22W03 | 12.7 | -0.7 | -5.22% | 0.82 | 15.41 | 12.36 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 |
22W02 | 13.4 | -1 | -6.94% | 0.85 | 15.84 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 |
22W01 | 14.4 | +0.25 | +1.77% | 0.87 | 16.59 | 13.02 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 |
21W52 | 14.15 | +0.2 | +1.43% | 0.89 | 15.9 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
21W51 | 13.95 | +0.1 | +0.72% | 0.86 | 16.13 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 |
21W50 | 13.85 | -0.05 | -0.36% | 0.84 | 16.49 | 12.6 | 15.12 | 17.64 | 20.16 | 22.67 | 25.19 |
21W49 | 13.9 | -0.05 | -0.36% | 0.81 | 17.06 | 12.22 | 14.66 | 17.11 | 19.55 | 22 | 24.44 |
21W48 | 13.95 | +0.1 | +0.72% | 0.79 | 17.67 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
21W47 | 13.85 | -0.6 | -4.15% | 0.76 | 18.12 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.94 |
21W46 | 14.45 | +0.35 | +2.48% | 0.74 | 19.54 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 14.1 | +0.05 | +0.36% | 0.71 | 19.74 | 10.71 | 12.86 | 15 | 17.14 | 19.29 | 21.43 |
21W44 | 14.05 | +0.15 | +1.08% | 0.69 | 20.39 | 10.34 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 |
21W43 | 13.9 | -1.2 | -7.95% | 0.66 | 20.93 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
21W42 | 15.1 | +0.1 | +0.67% | 0.64 | 23.63 | 9.585 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 |
21W41 | 15 | -0.75 | -4.76% | 0.61 | 24.43 | 9.209 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 |
21W40 | 15.75 | -1.2 | -7.08% | 0.59 | 26.75 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
21W39 | 16.95 | -1 | -5.57% | 0.56 | 30.07 | 8.456 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 |
21W38 | 17.95 | -0.05 | -0.28% | 0.54 | 33.33 | 8.079 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 |
21W37 | 18 | -0.2 | -1.1% | 0.51 | 35.05 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
21W36 | 18.2 | -0.6 | -3.19% | 0.49 | 37.26 | 7.326 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 |
21W35 | 18.8 | +0.8 | +4.44% | 0.46 | 40.58 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
21W34 | 18 | -1.2 | -6.25% | 0.44 | 41.07 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 |
21W33 | 19.2 | -0.2 | -1.03% | 0.41 | 46.47 | 6.197 | 7.436 | 8.676 | 9.915 | 11.15 | 12.39 |
21W32 | 19.4 | -0.8 | -3.96% | 0.39 | 49.99 | 5.821 | 6.985 | 8.149 | 9.313 | 10.48 | 11.64 |
21W31 | 20.2 | -1.7 | -7.76% | 0.36 | 55.66 | 5.444 | 6.533 | 7.622 | 8.711 | 9.799 | 10.89 |
21W30 | 21.9 | -1.2 | -5.19% | 0.34 | 64.82 | 5.068 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 |
21W29 | 23.1 | -2.4 | -9.41% | 0.31 | 73.86 | 4.691 | 5.629 | 6.568 | 7.506 | 8.444 | 9.382 |
21W28 | 25.5 | +1.25 | +5.15% | 0.29 | 88.65 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 24.25 | +4.2 | +20.9% | 0.26 | 92.36 | 3.938 | 4.726 | 5.514 | 6.301 | 7.089 | 7.876 |
21W26 | 20.05 | +4.95 | +32.8% | 0.24 | 84.44 | 3.562 | 4.274 | 4.986 | 5.699 | 6.411 | 7.124 |
21W25 | 15.1 | +0.15 | +1% | 0.21 | 71.11 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 |
21W24 | 14.95 | -0.15 | -0.99% | 0.19 | 79.84 | 2.809 | 3.371 | 3.932 | 4.494 | 5.056 | 5.618 |
21W23 | 15.1 | +1.3 | +9.42% | 0.16 | 93.12 | 2.432 | 2.919 | 3.405 | 3.892 | 4.378 | 4.865 |
21W22 | 13.8 | +0.55 | +4.15% | 0.14 | 100.7 | 2.056 | 2.467 | 2.878 | 3.289 | 3.701 | 4.112 |
21W21 | 13.25 | +0.1 | +0.76% | 0.11 | 118.4 | 1.679 | 2.015 | 2.351 | 2.687 | 3.023 | 3.359 |
21W20 | 13.15 | -3.65 | -21.7% | 0.09 | 151.4 | 1.303 | 1.564 | 1.824 | 2.085 | 2.345 | 2.606 |
21W19 | 16.8 | +1.95 | +13.1% | 0.06 | 272 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 |
21W18 | 14.85 | +1.05 | +7.61% | 0.04 | 405 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
21W17 | 13.8 | +3.15 | +29.6% | 0.01 | 1193 | 0.174 | 0.208 | 0.243 | 0.278 | 0.312 | 0.347 |
21W16 | 10.65 | +2.6 | +32.3% | -0.01 | | - | - | - | - | - | - |
21W15 | 8.05 | +1.02 | +14.5% | -0.04 | | - | - | - | - | - | - |
21W14 | 7.03 | +0.21 | +3.08% | -0.06 | | - | - | - | - | - | - |
21W13 | 6.82 | -0.12 | -1.73% | -0.09 | | - | - | - | - | - | - |
21W12 | 6.94 | -0.09 | -1.28% | -0.11 | | - | - | - | - | - | - |
21W11 | 7.03 | +0.04 | +0.57% | -0.14 | | - | - | - | - | - | - |
21W10 | 6.99 | -0.06 | -0.85% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 7.05 | +0.11 | +1.59% | -0.19 | | - | - | - | - | - | - |
21W08 | 6.94 | +0.64 | +10.2% | -0.21 | | - | - | - | - | - | - |
21W06 | 6.3 | +0.08 | +1.29% | -0.24 | | - | - | - | - | - | - |
21W05 | 6.22 | -0.47 | -7.03% | -0.26 | | - | - | - | - | - | - |
21W04 | 6.69 | -0.01 | -0.15% | -0.29 | | - | - | - | - | - | - |
21W03 | 6.7 | -0.56 | -7.71% | -0.31 | | - | - | - | - | - | - |
21W02 | 7.26 | -0.84 | -10.4% | -0.34 | | - | - | - | - | - | - |
21W01 | 8.1 | -0.05 | -0.61% | -0.36 | | - | - | - | - | - | - |
20W52 | 8.15 | +1.7 | +26.4% | -0.39 | | - | - | - | - | - | - |
20W51 | 6.45 | +0.46 | +7.68% | -0.41 | | - | - | - | - | - | - |
20W50 | 5.99 | +0.18 | +3.1% | -0.44 | | - | - | - | - | - | - |
20W49 | 5.81 | +0.02 | +0.35% | -0.46 | | - | - | - | - | - | - |
20W48 | 5.79 | +0.19 | +3.39% | -0.49 | | - | - | - | - | - | - |
20W47 | 5.6 | +0.49 | +9.59% | -0.51 | | - | - | - | - | - | - |
20W46 | 5.11 | +0.05 | +0.99% | -0.53 | | - | - | - | - | - | - |
20W45 | 5.06 | -0.12 | -2.32% | -0.56 | | - | - | - | - | - | - |
20W44 | 5.18 | -0.05 | -0.96% | -0.58 | | - | - | - | - | - | - |
20W43 | 5.23 | -0.17 | -3.15% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 5.4 | -0.05 | -0.92% | -0.63 | | - | - | - | - | - | - |
20W41 | 5.45 | +0.12 | +2.25% | -0.65 | | - | - | - | - | - | - |
20W40 | 5.33 | -0.06 | -1.11% | -0.68 | | - | - | - | - | - | - |
20W39 | 5.39 | -0.52 | -8.8% | -0.7 | | - | - | - | - | - | - |
20W38 | 5.91 | +0.29 | +5.16% | -0.73 | | - | - | - | - | - | - |
20W37 | 5.62 | +0.32 | +6.04% | -0.75 | | - | - | - | - | - | - |
20W36 | 5.3 | +0.34 | +6.85% | -0.77 | | - | - | - | - | - | - |
20W35 | 4.96 | +0.11 | +2.27% | -0.8 | | - | - | - | - | - | - |
20W34 | 4.85 | +0.34 | +7.54% | -0.82 | | - | - | - | - | - | - |
20W33 | 4.51 | -0.05 | -1.1% | -0.85 | | - | - | - | - | - | - |
20W32 | 4.56 | +0.11 | +2.47% | -0.87 | | - | - | - | - | - | - |
20W31 | 4.45 | -0.14 | -3.05% | -0.89 | | - | - | - | - | - | - |
20W30 | 4.59 | +0.02 | +0.44% | -0.92 | | - | - | - | - | - | - |
20W29 | 4.57 | +0.1 | +2.24% | -0.94 | | - | - | - | - | - | - |
20W28 | 4.47 | +0.37 | +9.02% | -0.97 | | - | - | - | - | - | - |
20W27 | 4.1 | -0.05 | -1.2% | -0.99 | | - | - | - | - | - | - |
20W26 | 4.15 | +0.02 | +0.48% | -1.01 | | - | - | - | - | - | - |
20W25 | 4.13 | +0.05 | +1.23% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 4.08 | -0.08 | -1.92% | -1.06 | | - | - | - | - | - | - |
20W23 | 4.16 | +0.09 | +2.21% | -1.09 | | - | - | - | - | - | - |
20W22 | 4.07 | -0.07 | -1.69% | -1.11 | | - | - | - | - | - | - |
20W21 | 4.14 | +0.14 | +3.5% | -1.14 | | - | - | - | - | - | - |
20W20 | 4 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
20W19 | 4 | -0.13 | -3.15% | -1.18 | | - | - | - | - | - | - |
20W18 | 4.13 | +0.1 | +2.48% | -1.21 | | - | - | - | - | - | - |
20W17 | 4.03 | -0.13 | -3.12% | -1.23 | | - | - | - | - | - | - |
20W16 | 4.16 | +0.06 | +1.46% | -1.26 | | - | - | - | - | - | - |
20W15 | 4.1 | +0.59 | +16.8% | -1.28 | | - | - | - | - | - | - |
20W14 | 3.51 | +0.02 | +0.57% | -1.3 | | - | - | - | - | - | - |
20W13 | 3.49 | -0.02 | -0.57% | -1.33 | | - | - | - | - | - | - |
20W12 | 3.51 | -0.2 | -5.39% | -1.35 | | - | - | - | - | - | - |
20W11 | 3.71 | -0.63 | -14.5% | -1.38 | | - | - | - | - | - | - |
20W10 | 4.34 | -0.11 | -2.47% | -1.4 | | - | - | - | - | - | - |
20W09 | 4.45 | -0.29 | -6.12% | -1.42 | | - | - | - | - | - | - |
20W08 | 4.74 | -0.14 | -2.87% | -1.45 | | - | - | - | - | - | - |
20W07 | 4.88 | -0.08 | -1.61% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 4.96 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W05 | 4.96 | -0.25 | -4.8% | -1.52 | | - | - | - | - | - | - |
20W04 | 5.21 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
20W03 | 5.21 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
20W02 | 5.21 | -0.29 | -5.27% | -1.59 | | - | - | - | - | - | - |
20W01 | 5.5 | +0.08 | +1.48% | -1.62 | | - | - | - | - | - | - |
19W52 | 5.42 | 0 | 0% | -1.64 | | - | - | - | - | - | - |
19W51 | 5.42 | +0.24 | +4.63% | -1.64 | | - | - | - | - | - | - |
19W50 | 5.18 | +0.12 | +2.37% | -1.64 | | - | - | - | - | - | - |
19W49 | 5.06 | -0.04 | -0.78% | -1.64 | | - | - | - | - | - | - |
19W48 | 5.1 | +0.11 | +2.2% | -1.64 | | - | - | - | - | - | - |
19W47 | 4.99 | -0.38 | -7.08% | -1.64 | | - | - | - | - | - | - |
19W46 | 5.37 | -0.43 | -7.41% | -1.64 | | - | - | - | - | - | - |
19W45 | 5.8 | +0.07 | +1.22% | -1.64 | | - | - | - | - | - | - |
19W44 | 5.73 | -0.15 | -2.55% | -1.64 | | - | - | - | - | - | - |
19W43 | 5.88 | +0.1 | +1.73% | -1.64 | | - | - | - | - | - | - |
19W42 | 5.78 | -0.11 | -1.87% | -1.64 | | - | - | - | - | - | - |
19W41 | 5.89 | -0.08 | -1.34% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 5.97 | -0.31 | -4.94% | -1.64 | | - | - | - | - | - | - |
19W39 | 6.28 | -0.18 | -2.79% | -1.64 | | - | - | - | - | - | - |
19W38 | 6.46 | -0.12 | -1.82% | -1.64 | | - | - | - | - | - | - |
19W37 | 6.58 | -0.04 | -0.6% | -1.64 | | - | - | - | - | - | - |
19W36 | 6.62 | 0 | 0% | -1.64 | | - | - | - | - | - | - |
19W35 | 6.62 | -0.04 | -0.6% | -1.64 | | - | - | - | - | - | - |
19W34 | 6.66 | +0.13 | +1.99% | -1.64 | | - | - | - | - | - | - |
19W33 | 6.53 | -0.11 | -1.66% | -1.64 | | - | - | - | - | - | - |
19W32 | 6.64 | -0.02 | -0.3% | -1.64 | | - | - | - | - | - | - |
19W31 | 6.66 | +0.07 | +1.06% | -1.64 | | - | - | - | - | - | - |
19W30 | 6.59 | -0.08 | -1.2% | -1.64 | | - | - | - | - | - | - |
19W29 | 6.67 | -0.03 | -0.45% | -1.64 | | - | - | - | - | - | - |
19W28 | 6.7 | -0.05 | -0.74% | -1.64 | | - | - | - | - | - | - |
19W27 | 6.75 | +0.01 | +0.15% | -1.64 | | - | - | - | - | - | - |
19W26 | 6.74 | -0.03 | -0.44% | -1.64 | | - | - | - | - | - | - |
19W25 | 6.77 | +0.06 | +0.89% | -1.64 | | - | - | - | - | - | - |
19W24 | 6.71 | -0.1 | -1.47% | -1.64 | | - | - | - | - | - | - |
19W23 | 6.81 | +0.03 | +0.44% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 6.78 | +0.19 | +2.88% | -1.64 | | - | - | - | - | - | - |
19W21 | 6.59 | +0.08 | +1.23% | -1.64 | | - | - | - | - | - | - |
19W20 | 6.51 | -0.01 | -0.15% | -1.64 | | - | - | - | - | - | - |
19W19 | 6.52 | -0.04 | -0.61% | -1.64 | | - | - | - | - | - | - |
19W18 | 6.56 | +0.18 | +2.82% | -1.64 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |