(2020) 美亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W16	38.9	+0.45	+1.17%	4.8	8.1	33.6	40.32	47.04	53.76	60.48	67.2
24W15	38.45	-0.3	-0.77%	4.8	8.01	33.6	40.32	47.04	53.76	60.48	67.2
24W14	38.75	+0.5	+1.31%	4.8	8.07	33.6	40.32	47.04	53.76	60.48	67.2
24W13	38.25	+0.35	+0.92%	4.8	7.97	33.6	40.32	47.04	53.76	60.48	67.2
24W12	37.9	+1.5	+4.12%	4.8	7.9	33.6	40.32	47.04	53.76	60.48	67.2
24W11	36.4	+0.85	+2.39%	4.8	7.58	33.6	40.32	47.04	53.76	60.48	67.2
24W10	35.55	-0.15	-0.42%	4.8	7.41	33.6	40.32	47.04	53.76	60.48	67.2
24W09	35.7	+0.55	+1.56%	4.8	7.44	33.6	40.32	47.04	53.76	60.48	67.2
24W08	35.15	+2.15	+6.52%	4.8	7.32	33.6	40.32	47.04	53.76	60.48	67.2
24W07	33	+1	+3.12%	4.8	6.88	33.6	40.32	47.04	53.76	60.48	67.2
24W06	32	-0.3	-0.93%	4.8	6.67	33.6	40.32	47.04	53.76	60.48	67.2
24W05	32.3	-0.2	-0.62%	4.8	6.73	33.6	40.32	47.04	53.76	60.48	67.2
24W04	32.5	+1.05	+3.34%	4.8	6.77	33.6	40.32	47.04	53.76	60.48	67.2
24W03	31.45	-0.8	-2.48%	4.8	6.55	33.6	40.32	47.04	53.76	60.48	67.2
24W02	32.25	-0.75	-2.27%	4.8	6.72	33.6	40.32	47.04	53.76	60.48	67.2
24W01	33	+0.95	+2.96%	4.8	6.88	33.6	40.32	47.04	53.76	60.48	67.2
23W52	32.05	-0.2	-0.62%	4.8	6.68	33.6	40.32	47.04	53.76	60.48	67.2
23W51	32.25	+0.1	+0.31%	4.73	6.82	33.11	39.73	46.35	52.97	59.59	66.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W50	32.15	+1.8	+5.93%	4.66	6.9	32.61	39.13	45.66	52.18	58.7	65.22
23W49	30.35	+0.15	+0.5%	4.59	6.61	32.12	38.54	44.96	51.39	57.81	64.24
23W48	30.2	+0.15	+0.5%	4.52	6.68	31.62	37.95	44.27	50.6	56.92	63.25
23W47	30.05	-0.1	-0.33%	4.45	6.76	31.13	37.36	43.58	49.81	56.03	62.26
23W46	30.15	+1.3	+4.51%	4.38	6.89	30.64	36.76	42.89	49.02	55.14	61.27
23W45	28.85	+0.1	+0.35%	4.31	6.7	30.14	36.17	42.2	48.23	54.25	60.28
23W44	28.75	-0.05	-0.17%	4.24	6.79	29.65	35.58	41.51	47.44	53.36	59.29
23W43	28.8	+1.1	+3.97%	4.16	6.92	29.15	34.98	40.81	46.64	52.48	58.31
23W42	27.7	0	0%	4.09	6.77	28.66	34.39	40.12	45.85	51.59	57.32
23W41	27.7	-1.15	-3.99%	4.02	6.88	28.16	33.8	39.43	45.06	50.7	56.33
23W40	28.85	-0.25	-0.86%	3.95	7.3	27.67	33.2	38.74	44.27	49.81	55.34
23W39	29.1	+0.35	+1.22%	3.88	7.5	27.18	32.61	38.05	43.48	48.92	54.35
23W38	28.75	+0.1	+0.35%	3.81	7.54	26.68	32.02	37.36	42.69	48.03	53.36
23W37	28.65	+1.9	+7.1%	3.74	7.66	26.19	31.43	36.66	41.9	47.14	52.38
23W36	26.75	+0.95	+3.68%	3.67	7.29	25.69	30.83	35.97	41.11	46.25	51.39
23W35	25.8	+0.25	+0.98%	3.6	7.17	25.2	30.24	35.28	40.32	45.36	50.4
23W34	25.55	-0.35	-1.35%	3.53	7.24	24.71	29.65	34.59	39.53	44.47	49.41
23W33	25.9	-0.65	-2.45%	3.46	7.49	24.21	29.05	33.9	38.74	43.58	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W32	26.55	-0.9	-3.28%	3.39	7.84	23.72	28.46	33.2	37.95	42.69	47.44
23W31	27.45	+1	+3.78%	3.32	8.27	23.22	27.87	32.51	37.16	41.8	46.45
23W30	26.45	+1.15	+4.55%	3.25	8.15	22.73	27.28	31.82	36.37	40.91	45.46
23W29	25.3	-0.3	-1.17%	3.18	7.96	22.24	26.68	31.13	35.58	40.02	44.47
23W28	25.6	+2.65	+11.5%	3.11	8.24	21.74	26.09	30.44	34.79	39.13	43.48
23W27	22.95	-0.6	-2.55%	3.04	7.56	21.25	25.5	29.75	34	38.24	42.49
23W26	23.55	-0.2	-0.84%	2.96	7.94	20.75	24.9	29.05	33.2	37.36	41.51
23W25	23.75	+0.2	+0.85%	2.89	8.21	20.26	24.31	28.36	32.41	36.47	40.52
23W24	23.55	-0.8	-3.29%	2.82	8.34	19.76	23.72	27.67	31.62	35.58	39.53
23W23	24.35	+0.25	+1.04%	2.75	8.85	19.27	23.12	26.98	30.83	34.69	38.54
23W22	24.1	+0.3	+1.26%	2.68	8.98	18.78	22.53	26.29	30.04	33.8	37.55
23W21	23.8	+0.05	+0.21%	2.61	9.11	18.28	21.94	25.6	29.25	32.91	36.56
23W20	23.75	+0.55	+2.37%	2.54	9.35	17.79	21.35	24.9	28.46	32.02	35.58
23W19	23.2	+0.2	+0.87%	2.47	9.39	17.29	20.75	24.21	27.67	31.13	34.59
23W18	23	-0.3	-1.29%	2.4	9.58	16.8	20.16	23.52	26.88	30.24	33.6
23W17	23.3	+0.05	+0.22%	2.33	10	16.31	19.57	22.83	26.09	29.35	32.61
23W16	23.25	-0.35	-1.48%	2.26	10.29	15.81	18.97	22.14	25.3	28.46	31.62
23W15	23.6	+0.2	+0.85%	2.19	10.78	15.32	18.38	21.44	24.51	27.57	30.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W14	23.4	-0.2	-0.85%	2.12	11.05	14.82	17.79	20.75	23.72	26.68	29.65
23W13	23.6	+0.2	+0.85%	2.05	11.53	14.33	17.2	20.06	22.93	25.79	28.66
23W12	23.4	0	0%	1.98	11.84	13.84	16.6	19.37	22.14	24.9	27.67
23W11	23.4	-0.35	-1.47%	1.91	12.28	13.34	16.01	18.68	21.35	24.01	26.68
23W10	23.75	-0.15	-0.63%	1.84	12.94	12.85	15.42	17.99	20.56	23.12	25.69
23W09	23.9	+0.1	+0.42%	1.76	13.54	12.35	14.82	17.29	19.76	22.24	24.71
23W08	23.8	-0.05	-0.21%	1.69	14.05	11.86	14.23	16.6	18.97	21.35	23.72
23W07	23.85	+0.1	+0.42%	1.62	14.69	11.36	13.64	15.91	18.18	20.46	22.73
23W06	23.75	-0.25	-1.04%	1.55	15.29	10.87	13.04	15.22	17.39	19.57	21.74
23W05	24	+0.85	+3.67%	1.48	16.19	10.38	12.45	14.53	16.6	18.68	20.75
23W03	23.15	-0.15	-0.64%	1.41	16.4	9.882	11.86	13.84	15.81	17.79	19.76
23W02	23.3	+0.35	+1.53%	1.34	17.37	9.388	11.27	13.14	15.02	16.9	18.78
23W01	22.95	0	0%	1.27	18.06	8.894	10.67	12.45	14.23	16.01	17.79
22W53	22.95	-0.55	-2.34%	1.2	19.13	8.4	10.08	11.76	13.44	15.12	16.8
22W52	23.5	-0.25	-1.05%	1.24	18.88	8.712	10.45	12.2	13.94	15.68	17.42
22W51	23.75	+1	+4.4%	1.29	18.42	9.025	10.83	12.63	14.44	16.24	18.05
22W50	22.75	-0.55	-2.36%	1.33	17.06	9.337	11.2	13.07	14.94	16.81	18.67
22W49	23.3	-0.1	-0.43%	1.38	16.9	9.649	11.58	13.51	15.44	17.37	19.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W48	23.4	+0.4	+1.74%	1.42	16.44	9.962	11.95	13.95	15.94	17.93	19.92
22W47	23	+0.2	+0.88%	1.47	15.67	10.27	12.33	14.38	16.44	18.49	20.55
22W46	22.8	+0.25	+1.11%	1.51	15.08	10.59	12.7	14.82	16.94	19.06	21.17
22W45	22.55	+1	+4.64%	1.56	14.48	10.9	13.08	15.26	17.44	19.62	21.8
22W44	21.55	0	0%	1.6	13.46	11.21	13.45	15.7	17.94	20.18	22.42
22W43	21.55	-2.35	-9.83%	1.65	13.09	11.52	13.83	16.13	18.44	20.74	23.05
22W42	23.9	-0.15	-0.62%	1.69	14.14	11.84	14.2	16.57	18.94	21.3	23.67
22W41	24.05	-0.05	-0.21%	1.74	13.86	12.15	14.58	17.01	19.44	21.87	24.3
22W40	24.1	-2.5	-9.4%	1.78	13.54	12.46	14.95	17.44	19.94	22.43	24.92
22W39	26.6	-0.25	-0.93%	1.82	14.58	12.77	15.33	17.88	20.44	22.99	25.54
22W38	26.85	+0.75	+2.87%	1.87	14.36	13.08	15.7	18.32	20.94	23.55	26.17
22W37	26.1	+1.35	+5.45%	1.91	13.64	13.4	16.08	18.76	21.44	24.11	26.79
22W36	24.75	+0.35	+1.43%	1.96	12.64	13.71	16.45	19.19	21.93	24.68	27.42
22W35	24.4	+0.3	+1.24%	2	12.18	14.02	16.83	19.63	22.43	25.24	28.04
22W34	24.1	-0.6	-2.43%	2.05	11.77	14.33	17.2	20.07	22.93	25.8	28.67
22W33	24.7	+1.5	+6.47%	2.09	11.81	14.65	17.58	20.5	23.43	26.36	29.29
22W32	23.2	+1.05	+4.74%	2.14	10.86	14.96	17.95	20.94	23.93	26.93	29.92
22W31	22.15	-0.4	-1.77%	2.18	10.15	15.27	18.32	21.38	24.43	27.49	30.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W30	22.55	+0.5	+2.27%	2.23	10.13	15.58	18.7	21.82	24.93	28.05	31.17
22W29	22.05	+0.25	+1.15%	2.27	9.71	15.9	19.07	22.25	25.43	28.61	31.79
22W28	21.8	+1.45	+7.13%	2.32	9.42	16.21	19.45	22.69	25.93	29.17	32.42
22W27	20.35	-2	-8.95%	2.36	8.62	16.52	19.82	23.13	26.43	29.74	33.04
22W26	22.35	-3.45	-13.4%	2.4	9.29	16.83	20.2	23.57	26.93	30.3	33.66
22W25	25.8	-6.1	-19.1%	2.45	10.53	17.14	20.57	24	27.43	30.86	34.29
22W24	31.9	+0.25	+0.79%	2.49	12.79	17.46	20.95	24.44	27.93	31.42	34.91
22W23	31.65	+0.7	+2.26%	2.54	12.47	17.77	21.32	24.88	28.43	31.98	35.54
22W22	30.95	+0.35	+1.14%	2.58	11.98	18.08	21.7	25.31	28.93	32.55	36.16
22W21	30.6	+0.45	+1.49%	2.63	11.65	18.39	22.07	25.75	29.43	33.11	36.79
22W20	30.15	-2.85	-8.64%	2.67	11.28	18.71	22.45	26.19	29.93	33.67	37.41
22W19	33	+0.6	+1.85%	2.72	12.15	19.02	22.82	26.63	30.43	34.23	38.04
22W18	32.4	-0.6	-1.82%	2.76	11.73	19.33	23.2	27.06	30.93	34.8	38.66
22W17	33	0	0%	2.81	11.76	19.64	23.57	27.5	31.43	35.36	39.29
22W16	33	+0.8	+2.48%	2.85	11.58	19.96	23.95	27.94	31.93	35.92	39.91
22W15	32.2	-0.45	-1.38%	2.9	11.12	20.27	24.32	28.37	32.43	36.48	40.54
22W14	32.65	-1	-2.97%	2.94	11.11	20.58	24.7	28.81	32.93	37.04	41.16
22W13	33.65	+0.35	+1.05%	2.98	11.27	20.89	25.07	29.25	33.43	37.61	41.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W12	33.3	+0.5	+1.52%	3.03	10.99	21.2	25.45	29.69	33.93	38.17	42.41
22W11	32.8	-0.35	-1.06%	3.07	10.67	21.52	25.82	30.12	34.43	38.73	43.03
22W10	33.15	+1.15	+3.59%	3.12	10.63	21.83	26.2	30.56	34.93	39.29	43.66
22W09	32	+0.15	+0.47%	3.16	10.12	22.14	26.57	31	35.43	39.85	44.28
22W08	31.85	-0.25	-0.78%	3.21	9.93	22.45	26.94	31.44	35.93	40.42	44.91
22W07	32.1	+2.5	+8.45%	3.25	9.87	22.77	27.32	31.87	36.43	40.98	45.53
22W05	29.6	-0.4	-1.33%	3.3	8.98	23.08	27.69	32.31	36.93	41.54	46.16
22W04	30	-0.6	-1.96%	3.34	8.98	23.39	28.07	32.75	37.43	42.1	46.78
22W03	30.6	-0.65	-2.08%	3.39	9.04	23.7	28.44	33.18	37.92	42.67	47.41
22W02	31.25	-0.4	-1.26%	3.43	9.11	24.02	28.82	33.62	38.42	43.23	48.03
22W01	31.65	-0.05	-0.16%	3.48	9.11	24.33	29.19	34.06	38.92	43.79	48.66
21W52	31.7	-0.2	-0.63%	3.52	9.01	24.64	29.57	34.5	39.42	44.35	49.28
21W51	31.9	+0.2	+0.63%	3.49	9.15	24.4	29.28	34.16	39.04	43.92	48.8
21W50	31.7	-0.25	-0.78%	3.45	9.19	24.16	28.99	33.82	38.65	43.48	48.31
21W49	31.95	+0.7	+2.24%	3.42	9.35	23.92	28.7	33.48	38.26	43.05	47.83
21W48	31.25	+0.75	+2.46%	3.38	9.24	23.67	28.41	33.14	37.88	42.61	47.35
21W47	30.5	-1.05	-3.33%	3.35	9.11	23.43	28.12	32.81	37.49	42.18	46.86
21W46	31.55	+0.55	+1.77%	3.31	9.52	23.19	27.83	32.47	37.1	41.74	46.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W45	31	+0.65	+2.14%	3.28	9.46	22.95	27.54	32.13	36.72	41.31	45.9
21W44	30.35	+0.5	+1.68%	3.24	9.36	22.71	27.25	31.79	36.33	40.87	45.41
21W43	29.85	-0.6	-1.97%	3.21	9.3	22.47	26.96	31.45	35.95	40.44	44.93
21W42	30.45	+1.35	+4.64%	3.17	9.59	22.22	26.67	31.11	35.56	40	44.45
21W41	29.1	-1	-3.32%	3.14	9.27	21.98	26.38	30.78	35.17	39.57	43.97
21W40	30.1	-0.35	-1.15%	3.11	9.69	21.74	26.09	30.44	34.79	39.13	43.48
21W39	30.45	-0.95	-3.03%	3.07	9.91	21.5	25.8	30.1	34.4	38.7	43
21W38	31.4	-1.1	-3.38%	3.04	10.34	21.26	25.51	29.76	34.01	38.26	42.52
21W37	32.5	-0.15	-0.46%	3	10.82	21.02	25.22	29.42	33.63	37.83	42.03
21W36	32.65	-0.1	-0.31%	2.97	11	20.77	24.93	29.08	33.24	37.39	41.55
21W35	32.75	+1.8	+5.82%	2.93	11.16	20.53	24.64	28.75	32.85	36.96	41.07
21W34	30.95	-2.9	-8.57%	2.9	10.68	20.29	24.35	28.41	32.47	36.53	40.58
21W33	33.85	-0.85	-2.45%	2.86	11.82	20.05	24.06	28.07	32.08	36.09	40.1
21W32	34.7	-0.9	-2.53%	2.83	12.26	19.81	23.77	27.73	31.69	35.66	39.62
21W31	35.6	-1.3	-3.52%	2.8	12.74	19.57	23.48	27.39	31.31	35.22	39.13
21W30	36.9	+0.5	+1.37%	2.76	13.37	19.33	23.19	27.06	30.92	34.79	38.65
21W29	36.4	-2.25	-5.82%	2.73	13.35	19.08	22.9	26.72	30.53	34.35	38.17
21W28	38.65	+0.05	+0.13%	2.69	14.36	18.84	22.61	26.38	30.15	33.92	37.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W27	38.6	+5.25	+15.7%	2.66	14.53	18.6	22.32	26.04	29.76	33.48	37.2
21W26	33.35	+2.45	+7.93%	2.62	12.72	18.36	22.03	25.7	29.37	33.05	36.72
21W25	30.9	-1.25	-3.89%	2.59	11.94	18.12	21.74	25.36	28.99	32.61	36.24
21W24	32.15	-2.9	-8.27%	2.55	12.59	17.88	21.45	25.03	28.6	32.18	35.75
21W23	35.05	+0.35	+1.01%	2.52	13.91	17.63	21.16	24.69	28.22	31.74	35.27
21W22	34.7	+3.5	+11.2%	2.48	13.97	17.39	20.87	24.35	27.83	31.31	34.79
21W21	31.2	+1.6	+5.41%	2.45	12.73	17.15	20.58	24.01	27.44	30.87	34.3
21W20	29.6	-1.4	-4.52%	2.42	12.25	16.91	20.29	23.67	27.06	30.44	33.82
21W19	31	+2.6	+9.15%	2.38	13.02	16.67	20	23.34	26.67	30	33.34
21W18	28.4	+1.8	+6.77%	2.35	12.1	16.43	19.71	23	26.28	29.57	32.85
21W17	26.6	+1.2	+4.72%	2.31	11.5	16.19	19.42	22.66	25.9	29.13	32.37
21W16	25.4	+2.65	+11.6%	2.28	11.15	15.94	19.13	22.32	25.51	28.7	31.89
21W15	22.75	+1.05	+4.84%	2.24	10.14	15.7	18.84	21.98	25.12	28.26	31.4
21W14	21.7	+0.2	+0.93%	2.21	9.83	15.46	18.55	21.64	24.74	27.83	30.92
21W13	21.5	-0.8	-3.59%	2.17	9.89	15.22	18.26	21.31	24.35	27.39	30.44
21W12	22.3	+0.8	+3.72%	2.14	10.42	14.98	17.97	20.97	23.96	26.96	29.95
21W11	21.5	+0.35	+1.65%	2.11	10.21	14.74	17.68	20.63	23.58	26.52	29.47
21W10	21.15	+0.45	+2.17%	2.07	10.21	14.49	17.39	20.29	23.19	26.09	28.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W09	20.7	+1.7	+8.95%	2.04	10.17	14.25	17.1	19.95	22.8	25.65	28.51
21W08	19	+0.35	+1.88%	2	9.49	14.01	16.81	19.62	22.42	25.22	28.02
21W06	18.65	0	0%	1.97	9.48	13.77	16.52	19.28	22.03	24.78	27.54
21W05	18.65	+0.05	+0.27%	1.93	9.65	13.53	16.23	18.94	21.64	24.35	27.06
21W04	18.6	-0.25	-1.33%	1.9	9.8	13.29	15.94	18.6	21.26	23.92	26.57
21W03	18.85	-0.65	-3.33%	1.86	10.12	13.04	15.65	18.26	20.87	23.48	26.09
21W02	19.5	+0.15	+0.78%	1.83	10.66	12.8	15.36	17.92	20.49	23.05	25.61
21W01	19.35	+0.1	+0.52%	1.79	10.78	12.56	15.07	17.59	20.1	22.61	25.12
20W52	19.25	+0.45	+2.39%	1.76	10.94	12.32	14.78	17.25	19.71	22.18	24.64
20W51	18.8	+0.3	+1.62%	1.76	10.66	12.35	14.82	17.29	19.76	22.22	24.69
20W50	18.5	+0.6	+3.35%	1.77	10.47	12.37	14.85	17.32	19.8	22.27	24.75
20W49	17.9	+0.25	+1.42%	1.77	10.1	12.4	14.88	17.36	19.84	22.32	24.8
20W48	17.65	+0.7	+4.13%	1.78	9.94	12.43	14.91	17.4	19.88	22.37	24.86
20W47	16.95	+0.1	+0.59%	1.78	9.53	12.45	14.95	17.44	19.93	22.42	24.91
20W46	16.85	+0.65	+4.01%	1.78	9.45	12.48	14.98	17.47	19.97	22.47	24.96
20W45	16.2	+0.05	+0.31%	1.79	9.07	12.51	15.01	17.51	20.01	22.52	25.02
20W44	16.15	0	0%	1.79	9.02	12.54	15.04	17.55	20.06	22.56	25.07
20W43	16.15	+0.1	+0.62%	1.79	9	12.56	15.07	17.59	20.1	22.61	25.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W42	16.05	-0.15	-0.93%	1.8	8.92	12.59	15.11	17.62	20.14	22.66	25.18
20W41	16.2	+0.2	+1.25%	1.8	8.99	12.62	15.14	17.66	20.19	22.71	25.23
20W40	16	+0.25	+1.59%	1.81	8.86	12.64	15.17	17.7	20.23	22.76	25.29
20W39	15.75	-1.05	-6.25%	1.81	8.7	12.67	15.2	17.74	20.27	22.81	25.34
20W38	16.8	+0.45	+2.75%	1.81	9.26	12.7	15.24	17.78	20.32	22.85	25.39
20W37	16.35	+0.2	+1.24%	1.82	8.99	12.72	15.27	17.81	20.36	22.9	25.45
20W36	16.15	+0.4	+2.54%	1.82	8.87	12.75	15.3	17.85	20.4	22.95	25.5
20W35	15.75	-0.05	-0.32%	1.83	8.63	12.78	15.33	17.89	20.44	23	25.56
20W34	15.8	-0.15	-0.94%	1.83	8.64	12.8	15.37	17.93	20.49	23.05	25.61
20W33	15.95	+0.35	+2.24%	1.83	8.7	12.83	15.4	17.96	20.53	23.1	25.66
20W32	15.6	0	0%	1.84	8.49	12.86	15.43	18	20.57	23.15	25.72
20W31	15.6	0	0%	1.84	8.47	12.89	15.46	18.04	20.62	23.19	25.77
20W30	15.6	-0.15	-0.95%	1.84	8.46	12.91	15.49	18.08	20.66	23.24	25.82
20W29	15.75	-0.2	-1.25%	1.85	8.52	12.94	15.53	18.11	20.7	23.29	25.88
20W28	15.95	-0.15	-0.93%	1.85	8.61	12.97	15.56	18.15	20.75	23.34	25.93
20W27	16.1	+0.25	+1.58%	1.86	8.67	12.99	15.59	18.19	20.79	23.39	25.99
20W26	15.85	-0.45	-2.76%	1.86	8.52	13.02	15.62	18.23	20.83	23.44	26.04
20W25	16.3	-2.2	-11.9%	1.86	8.75	13.05	15.66	18.27	20.88	23.48	26.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W24	18.5	+0.35	+1.93%	1.87	9.91	13.07	15.69	18.3	20.92	23.53	26.15
20W23	18.15	+0.3	+1.68%	1.87	9.7	13.1	15.72	18.34	20.96	23.58	26.2
20W22	17.85	+0.15	+0.85%	1.88	9.52	13.13	15.75	18.38	21	23.63	26.26
20W21	17.7	0	0%	1.88	9.42	13.15	15.79	18.42	21.05	23.68	26.31
20W20	17.7	-0.4	-2.21%	1.88	9.4	13.18	15.82	18.45	21.09	23.73	26.36
20W19	18.1	+0.3	+1.69%	1.89	9.59	13.21	15.85	18.49	21.13	23.78	26.42
20W18	17.8	+1.85	+11.6%	1.89	9.41	13.24	15.88	18.53	21.18	23.82	26.47
20W17	15.95	+0.5	+3.24%	1.89	8.42	13.26	15.91	18.57	21.22	23.87	26.52
20W16	15.45	+0.05	+0.32%	1.9	8.14	13.29	15.95	18.6	21.26	23.92	26.58
20W15	15.4	+0.35	+2.33%	1.9	8.1	13.32	15.98	18.64	21.31	23.97	26.63
20W14	15.05	-0.05	-0.33%	1.91	7.9	13.34	16.01	18.68	21.35	24.02	26.69
20W13	15.1	+0.8	+5.59%	1.91	7.91	13.37	16.04	18.72	21.39	24.07	26.74
20W12	14.3	-0.35	-2.39%	1.91	7.47	13.4	16.08	18.76	21.44	24.11	26.79
20W11	14.65	-1.1	-6.98%	1.92	7.64	13.42	16.11	18.79	21.48	24.16	26.85
20W10	15.75	+0.2	+1.29%	1.92	8.2	13.45	16.14	18.83	21.52	24.21	26.9
20W09	15.55	-0.2	-1.27%	1.93	8.08	13.48	16.17	18.87	21.56	24.26	26.96
20W08	15.75	+0.05	+0.32%	1.93	8.16	13.5	16.21	18.91	21.61	24.31	27.01
20W07	15.7	+0.15	+0.96%	1.93	8.12	13.53	16.24	18.94	21.65	24.36	27.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W06	15.55	0	0%	1.94	8.03	13.56	16.27	18.98	21.69	24.41	27.12
20W05	15.55	-0.5	-3.12%	1.94	8.01	13.59	16.3	19.02	21.74	24.45	27.17
20W04	16.05	+0.15	+0.94%	1.94	8.25	13.61	16.33	19.06	21.78	24.5	27.22
20W03	15.9	+0.5	+3.25%	1.95	8.16	13.64	16.37	19.09	21.82	24.55	27.28
20W02	15.4	-0.2	-1.28%	1.95	7.89	13.67	16.4	19.13	21.87	24.6	27.33
20W01	15.6	+0.15	+0.97%	1.96	7.97	13.69	16.43	19.17	21.91	24.65	27.39
19W52	15.45	+0.2	+1.31%	1.96	7.88	13.72	16.46	19.21	21.95	24.7	27.44
19W51	15.25	-0.05	-0.33%	1.96	7.78	13.72	16.46	19.21	21.95	24.7	27.44
19W50	15.3	-0.05	-0.33%	1.96	7.81	13.72	16.46	19.21	21.95	24.7	27.44
19W49	15.35	-0.15	-0.97%	1.96	7.83	13.72	16.46	19.21	21.95	24.7	27.44
19W48	15.5	+0.15	+0.98%	1.96	7.91	13.72	16.46	19.21	21.95	24.7	27.44
19W47	15.35	+0.2	+1.32%	1.96	7.83	13.72	16.46	19.21	21.95	24.7	27.44
19W46	15.15	-0.05	-0.33%	1.96	7.73	13.72	16.46	19.21	21.95	24.7	27.44
19W45	15.2	+0.55	+3.75%	1.96	7.76	13.72	16.46	19.21	21.95	24.7	27.44
19W44	14.65	-0.05	-0.34%	1.96	7.47	13.72	16.46	19.21	21.95	24.7	27.44
19W43	14.7	+0.25	+1.73%	1.96	7.5	13.72	16.46	19.21	21.95	24.7	27.44
19W42	14.45	0	0%	1.96	7.37	13.72	16.46	19.21	21.95	24.7	27.44
19W41	14.45	-0.1	-0.69%	1.96	7.37	13.72	16.46	19.21	21.95	24.7	27.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W40	14.55	0	0%	1.96	7.42	13.72	16.46	19.21	21.95	24.7	27.44
19W39	14.55	-0.35	-2.35%	1.96	7.42	13.72	16.46	19.21	21.95	24.7	27.44
19W38	14.9	+0.35	+2.41%	1.96	7.6	13.72	16.46	19.21	21.95	24.7	27.44
19W37	14.55	-0.65	-4.28%	1.96	7.42	13.72	16.46	19.21	21.95	24.7	27.44
19W36	15.2	0	0%	1.96	7.76	13.72	16.46	19.21	21.95	24.7	27.44
19W35	15.2	+0.05	+0.33%	1.96	7.76	13.72	16.46	19.21	21.95	24.7	27.44
19W34	15.15	-0.1	-0.66%	1.96	7.73	13.72	16.46	19.21	21.95	24.7	27.44
19W33	15.25	-0.1	-0.65%	1.96	7.78	13.72	16.46	19.21	21.95	24.7	27.44
19W32	15.35	+0.05	+0.33%	1.96	7.83	13.72	16.46	19.21	21.95	24.7	27.44
19W31	15.3	+0.1	+0.66%	1.96	7.81	13.72	16.46	19.21	21.95	24.7	27.44
19W30	15.2	-0.25	-1.62%	1.96	7.76	13.72	16.46	19.21	21.95	24.7	27.44
19W29	15.45	+0.2	+1.31%	1.96	7.88	13.72	16.46	19.21	21.95	24.7	27.44
19W28	15.25	-1.4	-8.41%	1.96	7.78	13.72	16.46	19.21	21.95	24.7	27.44
19W27	16.65	+0.05	+0.3%	1.96	8.49	13.72	16.46	19.21	21.95	24.7	27.44
19W26	16.6	0	0%	1.96	8.47	13.72	16.46	19.21	21.95	24.7	27.44
19W25	16.6	+0.25	+1.53%	1.96	8.47	13.72	16.46	19.21	21.95	24.7	27.44
19W24	16.35	-0.25	-1.51%	1.96	8.34	13.72	16.46	19.21	21.95	24.7	27.44
19W23	16.6	-0.3	-1.78%	1.96	8.47	13.72	16.46	19.21	21.95	24.7	27.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W22	16.9	+0.3	+1.81%	1.96	8.62	13.72	16.46	19.21	21.95	24.7	27.44
19W21	16.6	0	0%	1.96	8.47	13.72	16.46	19.21	21.95	24.7	27.44
19W20	16.6	+1.1	+7.1%	1.96	8.47	13.72	16.46	19.21	21.95	24.7	27.44
19W19	15.5	-0.35	-2.21%	1.96	7.91	13.72	16.46	19.21	21.95	24.7	27.44
19W18	15.85	+0.1	+0.63%	1.96	8.09	13.72	16.46	19.21	21.95	24.7	27.44
19W17	15.75	-0.15	-0.94%	1.96	8.04	13.72	16.46	19.21	21.95	24.7	27.44