Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2020 美亞資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 23.4 -0.25 -1.07% 1.71% 23.4 23.4 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111256.9 萬 148 0.8 張/筆 23.11 元 1.64 17.95 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173405.9 萬 202 0.9 張/筆 23.46 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -1.07%)        
財報評分: 最新47分 / 平均35分        上市指數: 14556.87 (-221.64 / -1.5%)

(2020) 美亞 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W4923.15-0.25-1.07%1.2917.9511.6113.6715.7417.819.8721.93
22W4823.4+0.4+1.74%1.3417.5112.0314.1716.318.4420.5822.72
22W4723+0.2+0.88%1.3816.6312.4514.6616.8719.0821.323.51
22W4622.8+0.25+1.11%1.4315.9512.8615.1517.4419.7322.0124.3
22W4522.55+1+4.64%1.4815.2813.2815.6418.0120.3722.7325.09
22W4421.5500%1.5214.1613.716.1418.5721.0123.4425.88
22W4321.55-2.35-9.83%1.5713.7414.1216.6319.1421.6524.1626.67
22W4223.9-0.15-0.62%1.6214.814.5417.1219.7122.2924.8727.46
22W4124.05-0.05-0.21%1.6614.4714.9617.6120.2722.9325.5928.25
22W4024.1-2.5-9.4%1.7114.1115.3718.1120.8423.5726.3129.04
22W3926.6-0.25-0.93%1.7515.1615.7918.621.4124.2127.0229.83
22W3826.85+0.75+2.87%1.814.9116.2119.0921.9724.8527.7430.62
22W3726.1+1.35+5.45%1.8514.1316.6319.5822.5425.528.4531.41
22W3624.75+0.35+1.43%1.8913.0717.0520.0823.1126.1429.1732.2
22W3524.4+0.3+1.24%1.9412.5717.4620.5723.6726.7829.8832.99
22W3424.1-0.6-2.43%1.9912.1317.8821.0624.2427.4230.633.78
22W3324.7+1.5+6.47%2.0312.1518.321.5524.8128.0631.3134.57
22W3223.2+1.05+4.74%2.0811.1518.7222.0525.3728.732.0335.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W3122.15-0.4-1.77%2.1310.4219.1422.5425.9429.3432.7436.15
22W3022.55+0.5+2.27%2.1710.3819.5523.0326.5129.9833.4636.94
22W2922.05+0.25+1.15%2.229.9419.9723.5227.0730.6234.1837.73
22W2821.8+1.45+7.13%2.279.6220.3924.0227.6431.2734.8938.52
22W2720.35-2-8.95%2.318.820.8124.5128.2131.9135.6139.31
22W2622.35-3.45-13.4%2.369.4821.232528.7732.5536.3240.1
22W2525.8-6.1-19.1%2.4110.7321.6525.4929.3433.1937.0440.89
22W2431.9+0.25+0.79%2.4513.0122.0625.9929.9133.8337.7541.67
22W2331.65+0.7+2.26%2.512.6722.4826.4830.4734.4738.4742.46
22W2230.95+0.35+1.14%2.5412.1622.926.9731.0435.1139.1843.25
22W2130.6+0.45+1.49%2.5911.8123.3227.4631.6135.7539.944.04
22W2030.15-2.85-8.64%2.6411.4323.7427.9632.1736.3940.6144.83
22W1933+0.6+1.85%2.6812.324.1528.4532.7437.0441.3345.62
22W1832.4-0.6-1.82%2.7311.8724.5728.9433.3137.6842.0546.41
22W173300%2.7811.8824.9929.4333.8838.3242.7647.2
22W1633+0.8+2.48%2.8211.6925.4129.9334.4438.9643.4847.99
22W1532.2-0.45-1.38%2.8711.2225.8330.4235.0139.644.1948.78
22W1432.65-1-2.97%2.9211.226.2430.9135.5840.2444.9149.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
22W1333.65+0.35+1.05%2.9611.3626.6631.436.1440.8845.6250.36
22W1233.3+0.5+1.52%3.0111.0727.0831.8936.7141.5246.3451.15
22W1132.8-0.35-1.06%3.0610.7427.532.3937.2842.1647.0551.94
22W1033.15+1.15+3.59%3.110.6927.9232.8837.8442.8147.7752.73
22W0932+0.15+0.47%3.1510.1628.3433.3738.4143.4548.4853.52
22W0831.85-0.25-0.78%3.199.9728.7533.8638.9844.0949.254.31
22W0732.1+2.5+8.45%3.249.929.1734.3639.5444.7349.9255.1
22W0529.6-0.4-1.33%3.29929.5934.8540.1145.3750.6355.89
22W0430-0.6-1.96%3.33930.0135.3440.6846.0151.3556.68
22W0330.6-0.65-2.08%3.389.0530.4335.8341.2446.6552.0657.47
22W0231.25-0.4-1.26%3.439.1230.8436.3341.8147.2952.7858.26
22W0131.65-0.05-0.16%3.479.1131.2636.8242.3847.9353.4959.05
21W5231.7-0.2-0.63%3.529.0131.6837.3142.9448.5854.2159.84
21W5131.9+0.2+0.63%3.499.1531.3736.9542.5248.153.6859.25
21W5031.7-0.25-0.78%3.459.1931.0636.5842.147.6253.1558.67
21W4931.95+0.7+2.24%3.429.3530.7536.2141.6847.1552.6158.08
21W4831.25+0.75+2.46%3.389.2430.4435.8541.2646.6752.0857.49
21W4730.5-1.05-3.33%3.359.1130.1335.4840.8446.1951.5556.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W4631.55+0.55+1.77%3.319.5229.8235.1240.4245.7251.0256.32
21W4531+0.65+2.14%3.289.4629.5134.754045.2450.4955.73
21W4430.35+0.5+1.68%3.249.3629.234.3939.5844.7749.9655.15
21W4329.85-0.6-1.97%3.219.328.8834.0239.1544.2949.4254.56
21W4230.45+1.35+4.64%3.179.5928.5733.6538.7343.8148.8953.97
21W4129.1-1-3.32%3.149.2728.2633.2938.3143.3448.3653.39
21W4030.1-0.35-1.15%3.119.6927.9532.9237.8942.8647.8352.8
21W3930.45-0.95-3.03%3.079.9127.6432.5637.4742.3847.352.21
21W3831.4-1.1-3.38%3.0410.3427.3332.1937.0541.9146.7751.63
21W3732.5-0.15-0.46%310.8227.0231.8236.6341.4346.2451.04
21W3632.65-0.1-0.31%2.971126.7131.4636.2140.9645.750.45
21W3532.75+1.8+5.82%2.9311.1626.431.0935.7940.4845.1749.87
21W3430.95-2.9-8.57%2.910.6826.0930.7335.374044.6449.28
21W3333.85-0.85-2.45%2.8611.8225.7830.3634.9439.5344.1148.69
21W3234.7-0.9-2.53%2.8312.2625.473034.5239.0543.5848.11
21W3135.6-1.3-3.52%2.812.7425.1629.6334.138.5843.0547.52
21W3036.9+0.5+1.37%2.7613.3724.8529.2633.6838.142.5246.93
21W2936.4-2.25-5.82%2.7313.3524.5428.933.2637.6241.9846.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W2838.65+0.05+0.13%2.6914.3624.2328.5332.8437.1541.4545.76
21W2738.6+5.25+15.7%2.6614.5323.9228.1732.4236.6740.9245.17
21W2633.35+2.45+7.93%2.6212.7223.627.83236.1940.3944.59
21W2530.9-1.25-3.89%2.5911.9423.2927.4431.5835.7239.8644
21W2432.15-2.9-8.27%2.5512.5922.9827.0731.1635.2439.3343.41
21W2335.05+0.35+1.01%2.5213.9122.6726.730.7334.7738.842.83
21W2234.7+3.5+11.2%2.4813.9722.3626.3430.3134.2938.2642.24
21W2131.2+1.6+5.41%2.4512.7322.0525.9729.8933.8137.7341.65
21W2029.6-1.4-4.52%2.4212.2521.7425.6129.4733.3437.241.07
21W1931+2.6+9.15%2.3813.0221.4325.2429.0532.8636.6740.48
21W1828.4+1.8+6.77%2.3512.121.1224.8728.6332.3836.1439.89
21W1726.6+1.2+4.72%2.3111.520.8124.5128.2131.9135.6139.31
21W1625.4+2.65+11.6%2.2811.1520.524.1427.7931.4335.0838.72
21W1522.75+1.05+4.84%2.2410.1420.1923.7827.3730.9634.5438.13
21W1421.7+0.2+0.93%2.219.8319.8823.4126.9530.4834.0137.55
21W1321.5-0.8-3.59%2.179.8919.5723.0526.523033.4836.96
21W1222.3+0.8+3.72%2.1410.4219.2622.6826.129.5332.9536.37
21W1121.5+0.35+1.65%2.1110.2118.9522.3125.6829.0532.4235.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
21W1021.15+0.45+2.17%2.0710.2118.6421.9525.2628.5731.8935.2
21W0920.7+1.7+8.95%2.0410.1718.3221.5824.8428.131.3634.61
21W0819+0.35+1.88%29.4918.0121.2224.4227.6230.8234.03
21W0618.6500%1.979.4817.720.852427.1530.2933.44
21W0518.65+0.05+0.27%1.939.6517.3920.4923.5826.6729.7632.85
21W0418.6-0.25-1.33%1.99.817.0820.1223.1626.1929.2332.27
21W0318.85-0.65-3.33%1.8610.1216.7719.7522.7425.7228.731.68
21W0219.5+0.15+0.78%1.8310.6616.4619.3922.3125.2428.1731.09
21W0119.35+0.1+0.52%1.7910.7816.1519.0221.8924.7627.6430.51
20W5219.25+0.45+2.39%1.7610.9415.8418.6621.4724.2927.129.92
20W5118.8+0.3+1.62%1.7610.6615.8718.721.5224.3427.1629.99
20W5018.5+0.6+3.35%1.7710.4715.9118.7421.5724.3927.2230.05
20W4917.9+0.25+1.42%1.7710.115.9418.7821.6124.4527.2830.12
20W4817.65+0.7+4.13%1.789.9415.9818.8221.6624.527.3430.18
20W4716.95+0.1+0.59%1.789.5316.0118.8621.7124.5527.430.25
20W4616.85+0.65+4.01%1.789.4516.0518.921.7524.6127.4630.31
20W4516.2+0.05+0.31%1.799.0716.0818.9421.824.6627.5230.38
20W4416.1500%1.799.0216.1218.9821.8524.7127.5830.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W4316.15+0.1+0.62%1.79916.1519.0221.8924.7727.6430.51
20W4216.05-0.15-0.93%1.88.9216.1919.0621.9424.8227.730.57
20W4116.2+0.2+1.25%1.88.9916.2219.121.9924.8727.7630.64
20W4016+0.25+1.59%1.818.8616.2619.1522.0424.9227.8130.7
20W3915.75-1.05-6.25%1.818.716.2919.1922.0824.9827.8730.77
20W3816.8+0.45+2.75%1.819.2616.3219.2322.1325.0327.9330.84
20W3716.35+0.2+1.24%1.828.9916.3619.2722.1825.0827.9930.9
20W3616.15+0.4+2.54%1.828.8716.3919.3122.2225.1428.0530.97
20W3515.75-0.05-0.32%1.838.6316.4319.3522.2725.1928.1131.03
20W3415.8-0.15-0.94%1.838.6416.4619.3922.3225.2428.1731.1
20W3315.95+0.35+2.24%1.838.716.519.4322.3625.328.2331.16
20W3215.600%1.848.4916.5319.4722.4125.3528.2931.23
20W3115.600%1.848.4716.5719.5122.4625.428.3531.29
20W3015.6-0.15-0.95%1.848.4616.619.5522.525.4628.4131.36
20W2915.75-0.2-1.25%1.858.5216.6419.5922.5525.5128.4731.42
20W2815.95-0.15-0.93%1.858.6116.6719.6322.625.5628.5331.49
20W2716.1+0.25+1.58%1.868.6716.7119.6822.6525.6128.5831.55
20W2615.85-0.45-2.76%1.868.5216.7419.7222.6925.6728.6431.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W2516.3-2.2-11.9%1.868.7516.7719.7622.7425.7228.731.69
20W2418.5+0.35+1.93%1.879.9116.8119.822.7925.7728.7631.75
20W2318.15+0.3+1.68%1.879.716.8419.8422.8325.8328.8231.82
20W2217.85+0.15+0.85%1.889.5216.8819.8822.8825.8828.8831.88
20W2117.700%1.889.4216.9119.9222.9325.9328.9431.95
20W2017.7-0.4-2.21%1.889.416.9519.9622.9725.992932.01
20W1918.1+0.3+1.69%1.899.5916.982023.0226.0429.0632.08
20W1817.8+1.85+11.6%1.899.4117.0220.0423.0726.0929.1232.14
20W1715.95+0.5+3.24%1.898.4217.0520.0823.1126.1529.1832.21
20W1615.45+0.05+0.32%1.98.1417.0920.1223.1626.229.2432.27
20W1515.4+0.35+2.33%1.98.117.1220.1623.2126.2529.332.34
20W1415.05-0.05-0.33%1.917.917.1620.2123.2626.329.3532.4
20W1315.1+0.8+5.59%1.917.9117.1920.2523.326.3629.4132.47
20W1214.3-0.35-2.39%1.917.4717.2220.2923.3526.4129.4732.54
20W1114.65-1.1-6.98%1.927.6417.2620.3323.426.4629.5332.6
20W1015.75+0.2+1.29%1.928.217.2920.3723.4426.5229.5932.67
20W0915.55-0.2-1.27%1.938.0817.3320.4123.4926.5729.6532.73
20W0815.75+0.05+0.32%1.938.1617.3620.4523.5426.6229.7132.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.6X12.2X13.8X15.4X17X
20W0715.7+0.15+0.96%1.938.1217.420.4923.5826.6829.7732.86
20W0615.5500%1.948.0317.4320.5323.6326.7329.8332.93
20W0515.55-0.5-3.12%1.948.0117.4720.5723.6826.7829.8932.99
20W0416.05+0.15+0.94%1.948.2517.520.6123.7226.8429.9533.06
20W0315.9+0.5+3.25%1.958.1617.5420.6523.7726.8930.0133.12
20W0215.4-0.2-1.28%1.957.8917.5720.6923.8226.9430.0733.19
20W0115.6+0.15+0.97%1.967.9717.6120.7423.8726.9930.1233.25
19W5215.45+0.2+1.31%1.967.8817.6420.7823.9127.0530.1833.32
19W5115.25-0.05-0.33%1.957.8317.5320.6523.7626.883033.11
19W5015.3-0.05-0.33%1.947.917.4220.5223.6226.7129.8132.91
19W4915.35-0.15-0.97%1.927.9817.3120.3923.4726.5429.6232.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。