| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.25 | 0 | 0% | 1.97% | 15.25 | 15.45 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,098 | 1,675萬 | 611 | 1.8張/筆 | 15.25元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,724 | 2,638萬 | 847 | 2張/筆 | 15.3元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.25 | 0 | 0% | -0.55 | | - | - | - | - | - | - | 24W16 | 15.25 | -0.25 | -1.61% | -0.55 | | - | - | - | - | - | - | 24W15 | 15.5 | +0.2 | +1.31% | -0.55 | | - | - | - | - | - | - | 24W14 | 15.3 | +0.15 | +0.99% | -0.55 | | - | - | - | - | - | - | 24W13 | 15.15 | -0.35 | -2.26% | -0.55 | | - | - | - | - | - | - | 24W12 | 15.5 | +0.5 | +3.33% | -0.55 | | - | - | - | - | - | - | 24W11 | 15 | -0.1 | -0.66% | -0.55 | | - | - | - | - | - | - | 24W10 | 15.1 | -0.2 | -1.31% | -0.55 | | - | - | - | - | - | - | 24W09 | 15.3 | -0.1 | -0.65% | -0.55 | | - | - | - | - | - | - | 24W08 | 15.4 | -0.35 | -2.22% | -0.55 | | - | - | - | - | - | - | 24W07 | 15.75 | +0.5 | +3.28% | -0.55 | | - | - | - | - | - | - | 24W06 | 15.25 | 0 | 0% | -0.55 | | - | - | - | - | - | - | 24W05 | 15.25 | -0.5 | -3.17% | -0.55 | | - | - | - | - | - | - | 24W04 | 15.75 | +0.15 | +0.96% | -0.55 | | - | - | - | - | - | - | 24W03 | 15.6 | -0.7 | -4.29% | -0.55 | | - | - | - | - | - | - | 24W02 | 16.3 | -1.75 | -9.7% | -0.55 | | - | - | - | - | - | - | 24W01 | 18.05 | +0.2 | +1.12% | -0.55 | | - | - | - | - | - | - | 23W52 | 17.85 | -0.35 | -1.92% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 18.2 | -0.4 | -2.15% | -0.53 | | - | - | - | - | - | - | 23W50 | 18.6 | +1.65 | +9.73% | -0.51 | | - | - | - | - | - | - | 23W49 | 16.95 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 23W48 | 16.95 | -0.05 | -0.29% | -0.47 | | - | - | - | - | - | - | 23W47 | 17 | +1.3 | +8.28% | -0.46 | | - | - | - | - | - | - | 23W46 | 15.7 | +0.45 | +2.95% | -0.44 | | - | - | - | - | - | - | 23W45 | 15.25 | -0.15 | -0.97% | -0.42 | | - | - | - | - | - | - | 23W44 | 15.4 | -0.1 | -0.65% | -0.4 | | - | - | - | - | - | - | 23W43 | 15.5 | +0.35 | +2.31% | -0.38 | | - | - | - | - | - | - | 23W42 | 15.15 | -0.15 | -0.98% | -0.36 | | - | - | - | - | - | - | 23W41 | 15.3 | 0 | 0% | -0.34 | | - | - | - | - | - | - | 23W40 | 15.3 | +0.05 | +0.33% | -0.32 | | - | - | - | - | - | - | 23W39 | 15.25 | -0.05 | -0.33% | -0.31 | | - | - | - | - | - | - | 23W38 | 15.3 | -0.15 | -0.97% | -0.29 | | - | - | - | - | - | - | 23W37 | 15.45 | +0.3 | +1.98% | -0.27 | | - | - | - | - | - | - | 23W36 | 15.15 | -0.05 | -0.33% | -0.25 | | - | - | - | - | - | - | 23W35 | 15.2 | +0.15 | +1% | -0.23 | | - | - | - | - | - | - | 23W34 | 15.05 | -0.2 | -1.31% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 15.25 | +0.25 | +1.67% | -0.19 | | - | - | - | - | - | - | 23W32 | 15 | -0.85 | -5.36% | -0.17 | | - | - | - | - | - | - | 23W31 | 15.85 | +0.7 | +4.62% | -0.15 | | - | - | - | - | - | - | 23W30 | 15.15 | +0.15 | +1% | -0.14 | | - | - | - | - | - | - | 23W29 | 15 | -0.05 | -0.33% | -0.12 | | - | - | - | - | - | - | 23W28 | 15.05 | -0.55 | -3.53% | -0.1 | | - | - | - | - | - | - | 23W27 | 15.6 | -0.1 | -0.64% | -0.08 | | - | - | - | - | - | - | 23W26 | 15.7 | +0.2 | +1.29% | -0.06 | | - | - | - | - | - | - | 23W25 | 15.5 | +0.05 | +0.32% | -0.04 | | - | - | - | - | - | - | 23W24 | 15.45 | -0.1 | -0.64% | -0.02 | | - | - | - | - | - | - | 23W23 | 15.55 | +0.25 | +1.63% | 0 | | - | - | - | - | - | - | 23W22 | 15.3 | 0 | 0% | 0.01 | 1040 | 0.221 | 0.265 | 0.309 | 0.353 | 0.397 | 0.441 | 23W21 | 15.3 | -0.05 | -0.33% | 0.03 | 456.3 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 | 23W20 | 15.35 | +0.15 | +0.99% | 0.05 | 293.2 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 | 23W19 | 15.2 | 0 | 0% | 0.07 | 213.6 | 1.068 | 1.281 | 1.495 | 1.708 | 1.922 | 2.135 | 23W18 | 15.2 | 0 | 0% | 0.09 | 168.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 23W17 | 15.2 | -0.2 | -1.3% | 0.11 | 139.7 | 1.632 | 1.959 | 2.285 | 2.612 | 2.938 | 3.265 | 23W16 | 15.4 | -0.7 | -4.35% | 0.13 | 120.6 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 16.1 | +0.5 | +3.21% | 0.15 | 109.9 | 2.197 | 2.636 | 3.076 | 3.515 | 3.955 | 4.394 | 23W14 | 15.6 | -0.1 | -0.64% | 0.17 | 94.38 | 2.479 | 2.975 | 3.471 | 3.967 | 4.463 | 4.959 | 23W13 | 15.7 | +0.1 | +0.64% | 0.18 | 85.27 | 2.762 | 3.314 | 3.866 | 4.419 | 4.971 | 5.524 | 23W12 | 15.6 | -0.1 | -0.64% | 0.2 | 76.87 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 | 23W11 | 15.7 | -0.8 | -4.85% | 0.22 | 70.8 | 3.326 | 3.992 | 4.657 | 5.322 | 5.988 | 6.653 | 23W10 | 16.5 | -0.65 | -3.79% | 0.24 | 68.58 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 23W09 | 17.15 | -0.15 | -0.87% | 0.26 | 66.11 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 | 23W08 | 17.3 | +0.35 | +2.06% | 0.28 | 62.18 | 4.174 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 | 23W07 | 16.95 | +0.2 | +1.19% | 0.3 | 57.06 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 | 23W06 | 16.75 | -0.4 | -2.33% | 0.32 | 53.03 | 4.738 | 5.686 | 6.634 | 7.581 | 8.529 | 9.476 | 23W05 | 17.15 | +1.1 | +6.85% | 0.33 | 51.24 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 23W03 | 16.05 | +0.1 | +0.63% | 0.35 | 45.4 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 | 23W02 | 15.95 | +0.05 | +0.31% | 0.37 | 42.84 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 23W01 | 15.9 | -0.1 | -0.62% | 0.39 | 40.65 | 5.868 | 7.041 | 8.215 | 9.388 | 10.56 | 11.74 | 22W53 | 16 | -0.8 | -4.76% | 0.41 | 39.02 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W52 | 16.8 | +0.6 | +3.7% | 0.46 | 36.92 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 22W51 | 16.2 | +1.05 | +6.93% | 0.5 | 32.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 22W50 | 15.15 | -0.1 | -0.66% | 0.54 | 27.8 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 15.25 | +0.35 | +2.35% | 0.59 | 25.85 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 22W48 | 14.9 | 0 | 0% | 0.64 | 23.46 | 9.525 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 22W47 | 14.9 | +0.2 | +1.36% | 0.68 | 21.91 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22W46 | 14.7 | +0.2 | +1.38% | 0.73 | 20.28 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 22W45 | 14.5 | +0.2 | +1.4% | 0.77 | 18.83 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 22W44 | 14.3 | +0.1 | +0.7% | 0.82 | 17.55 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 22W43 | 14.2 | +0.6 | +4.41% | 0.86 | 16.51 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 22W42 | 13.6 | -0.55 | -3.89% | 0.9 | 15.03 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 22W41 | 14.15 | +0.7 | +5.2% | 0.95 | 14.89 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 22W40 | 13.45 | -0.55 | -3.93% | 1 | 13.52 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 22W39 | 14 | -0.9 | -6.04% | 1.04 | 13.46 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 22W38 | 14.9 | -0.15 | -1% | 1.08 | 13.73 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 22W37 | 15.05 | +0.05 | +0.33% | 1.13 | 13.32 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 22W36 | 15 | -1.45 | -8.81% | 1.18 | 12.77 | 17.63 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 22W35 | 16.45 | +0.1 | +0.61% | 1.22 | 13.48 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 22W34 | 16.35 | +0.55 | +3.48% | 1.27 | 12.92 | 18.98 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 | 22W33 | 15.8 | -0.1 | -0.63% | 1.31 | 12.06 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 22W32 | 15.9 | -0.4 | -2.45% | 1.36 | 11.73 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.3 | +0.2 | +1.24% | 1.4 | 11.64 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 22W30 | 16.1 | +0.6 | +3.87% | 1.44 | 11.14 | 21.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 22W29 | 15.5 | -1.05 | -6.34% | 1.49 | 10.4 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 22W28 | 16.55 | +0.45 | +2.8% | 1.54 | 10.78 | 23.02 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 22W27 | 16.1 | -1.2 | -6.94% | 1.58 | 10.19 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 22W26 | 17.3 | -0.85 | -4.68% | 1.62 | 10.65 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 | 22W25 | 18.15 | -2.1 | -10.4% | 1.67 | 10.87 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 22W24 | 20.25 | +0.05 | +0.25% | 1.72 | 11.81 | 25.72 | 30.87 | 36.02 | 41.16 | 46.3 | 51.45 | 22W23 | 20.2 | -0.3 | -1.46% | 1.76 | 11.48 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 22W22 | 20.5 | +0.15 | +0.74% | 1.8 | 11.36 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 | 22W21 | 20.35 | +0.85 | +4.36% | 1.85 | 11 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 22W20 | 19.5 | -0.9 | -4.41% | 1.9 | 10.29 | 28.42 | 34.11 | 39.8 | 45.48 | 51.16 | 56.85 | 22W19 | 20.4 | -0.95 | -4.45% | 1.94 | 10.52 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 22W18 | 21.35 | -2.05 | -8.76% | 1.98 | 10.76 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 22W17 | 23.4 | -2.1 | -8.24% | 2.03 | 11.53 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 22W16 | 25.5 | +0.65 | +2.62% | 2.08 | 12.29 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 22W15 | 24.85 | 0 | 0% | 2.12 | 11.72 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 22W14 | 24.85 | -0.5 | -1.97% | 2.16 | 11.48 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 25.35 | +0.4 | +1.6% | 2.21 | 11.47 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 22W12 | 24.95 | -0.15 | -0.6% | 2.26 | 11.06 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 | 22W11 | 25.1 | +0.2 | +0.8% | 2.3 | 10.91 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 22W10 | 24.9 | +0.9 | +3.75% | 2.35 | 10.62 | 35.18 | 42.21 | 49.24 | 56.28 | 63.32 | 70.35 | 22W09 | 24 | +0.2 | +0.84% | 2.39 | 10.04 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 22W08 | 23.8 | 0 | 0% | 2.44 | 9.77 | 36.52 | 43.83 | 51.14 | 58.44 | 65.74 | 73.05 | 22W07 | 23.8 | +2.3 | +10.7% | 2.48 | 9.6 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 22W05 | 21.5 | -0.9 | -4.02% | 2.52 | 8.51 | 37.88 | 45.45 | 53.02 | 60.6 | 68.18 | 75.75 | 22W04 | 22.4 | -0.35 | -1.54% | 2.57 | 8.72 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 22W03 | 22.75 | -0.75 | -3.19% | 2.62 | 8.7 | 39.22 | 47.07 | 54.92 | 62.76 | 70.6 | 78.45 | 22W02 | 23.5 | -1.8 | -7.11% | 2.66 | 8.83 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 | 22W01 | 25.3 | -0.1 | -0.39% | 2.7 | 9.35 | 40.58 | 48.69 | 56.8 | 64.92 | 73.04 | 81.15 | 21W52 | 25.4 | +0.5 | +2.01% | 2.75 | 9.24 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 21W51 | 24.9 | +0.6 | +2.47% | 2.7 | 9.21 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.11 | 21W50 | 24.3 | +0.4 | +1.67% | 2.66 | 9.14 | 39.86 | 47.83 | 55.81 | 63.78 | 71.75 | 79.72 | 21W49 | 23.9 | -0.4 | -1.65% | 2.61 | 9.15 | 39.17 | 47 | 54.83 | 62.67 | 70.5 | 78.34 | 21W48 | 24.3 | +0.75 | +3.18% | 2.56 | 9.47 | 38.47 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 21W47 | 23.55 | -2.45 | -9.42% | 2.52 | 9.35 | 37.78 | 45.34 | 52.89 | 60.45 | 68 | 75.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 26 | +1.1 | +4.42% | 2.47 | 10.52 | 37.09 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 21W45 | 24.9 | +0.1 | +0.4% | 2.43 | 10.26 | 36.39 | 43.67 | 50.95 | 58.23 | 65.5 | 72.78 | 21W44 | 24.8 | +0.5 | +2.06% | 2.38 | 10.42 | 35.7 | 42.84 | 49.98 | 57.12 | 64.25 | 71.39 | 21W43 | 24.3 | -2.15 | -8.13% | 2.33 | 10.41 | 35 | 42 | 49 | 56 | 63.01 | 70.01 | 21W42 | 26.45 | -0.3 | -1.12% | 2.29 | 11.56 | 34.31 | 41.17 | 48.03 | 54.89 | 61.76 | 68.62 | 21W41 | 26.75 | -1.95 | -6.79% | 2.24 | 11.94 | 33.61 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 21W40 | 28.7 | -0.6 | -2.05% | 2.19 | 13.08 | 32.92 | 39.5 | 46.09 | 52.67 | 59.26 | 65.84 | 21W39 | 29.3 | -0.55 | -1.84% | 2.15 | 13.64 | 32.23 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 21W38 | 29.85 | -1 | -3.24% | 2.1 | 14.2 | 31.53 | 37.84 | 44.15 | 50.45 | 56.76 | 63.06 | 21W37 | 30.85 | -0.45 | -1.44% | 2.06 | 15.01 | 30.84 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 21W36 | 31.3 | -1.05 | -3.25% | 2.01 | 15.58 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 | 21W35 | 32.35 | +2.6 | +8.74% | 1.96 | 16.48 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 21W34 | 29.75 | -3.5 | -10.5% | 1.92 | 15.52 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 | 21W33 | 33.25 | -0.1 | -0.3% | 1.87 | 17.77 | 28.06 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 21W32 | 33.35 | -1.7 | -4.85% | 1.82 | 18.28 | 27.37 | 32.84 | 38.31 | 43.79 | 49.26 | 54.74 | 21W31 | 35.05 | -0.3 | -0.85% | 1.78 | 19.71 | 26.67 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 21W30 | 35.35 | -1.9 | -5.1% | 1.73 | 20.41 | 25.98 | 31.18 | 36.37 | 41.57 | 46.76 | 51.96 | 21W29 | 37.25 | +0.8 | +2.19% | 1.69 | 22.1 | 25.29 | 30.34 | 35.4 | 40.46 | 45.51 | 50.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 36.45 | -1.1 | -2.93% | 1.64 | 22.23 | 24.59 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 21W27 | 37.55 | +12.55 | +50.2% | 1.59 | 23.57 | 23.9 | 28.68 | 33.46 | 38.24 | 43.01 | 47.79 | 21W26 | 25 | +1.9 | +8.23% | 1.55 | 16.16 | 23.2 | 27.84 | 32.48 | 37.12 | 41.77 | 46.41 | 21W25 | 23.1 | +0.2 | +0.87% | 1.5 | 15.39 | 22.51 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 21W24 | 22.9 | -0.6 | -2.55% | 1.45 | 15.75 | 21.81 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 21W23 | 23.5 | +0.8 | +3.52% | 1.41 | 16.69 | 21.12 | 25.34 | 29.57 | 33.79 | 38.02 | 42.24 | 21W22 | 22.7 | +2.3 | +11.3% | 1.36 | 16.67 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 21W21 | 20.4 | +0.2 | +0.99% | 1.32 | 15.51 | 19.73 | 23.68 | 27.63 | 31.57 | 35.52 | 39.46 | 21W20 | 20.2 | -2.8 | -12.2% | 1.27 | 15.92 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 21W19 | 23 | +1.3 | +5.99% | 1.22 | 18.81 | 18.34 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 21W18 | 21.7 | +2.15 | +11% | 1.18 | 18.44 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 21W17 | 19.55 | +1.15 | +6.25% | 1.13 | 17.29 | 16.96 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 21W16 | 18.4 | +3.25 | +21.5% | 1.08 | 16.97 | 16.26 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 21W15 | 15.15 | +1.5 | +11% | 1.04 | 14.6 | 15.57 | 18.68 | 21.79 | 24.91 | 28.02 | 31.14 | 21W14 | 13.65 | +0.5 | +3.8% | 0.99 | 13.77 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 21W13 | 13.15 | -0.2 | -1.5% | 0.95 | 13.91 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 | 21W12 | 13.35 | -0.25 | -1.84% | 0.9 | 14.85 | 13.49 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 21W11 | 13.6 | +0.6 | +4.62% | 0.85 | 15.95 | 12.79 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 13 | -0.15 | -1.14% | 0.81 | 16.12 | 12.1 | 14.52 | 16.94 | 19.36 | 21.77 | 24.19 | 21W09 | 13.15 | +0.55 | +4.37% | 0.76 | 17.3 | 11.4 | 13.68 | 15.96 | 18.24 | 20.53 | 22.81 | 21W08 | 12.6 | +1.05 | +9.09% | 0.71 | 17.65 | 10.71 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 21W06 | 11.55 | +0.2 | +1.76% | 0.67 | 17.3 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 21W05 | 11.35 | -0.65 | -5.42% | 0.62 | 18.27 | 9.321 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 21W04 | 12 | -0.2 | -1.64% | 0.58 | 20.87 | 8.626 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 21W03 | 12.2 | -1.35 | -9.96% | 0.53 | 23.07 | 7.932 | 9.519 | 11.11 | 12.69 | 14.28 | 15.86 | 21W02 | 13.55 | -0.05 | -0.37% | 0.48 | 28.08 | 7.238 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 21W01 | 13.6 | +0.25 | +1.87% | 0.44 | 31.17 | 6.544 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 20W52 | 13.35 | +0.05 | +0.38% | 0.39 | 34.23 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 20W51 | 13.3 | +0.8 | +6.4% | 0.37 | 36.1 | 5.527 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 20W50 | 12.5 | +0.55 | +4.6% | 0.35 | 36.03 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 20W49 | 11.95 | +0.15 | +1.27% | 0.33 | 36.73 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 20W48 | 11.8 | +1.15 | +10.8% | 0.3 | 38.84 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 20W47 | 10.65 | +0.15 | +1.43% | 0.28 | 37.72 | 4.235 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 20W46 | 10.5 | +0.3 | +2.94% | 0.26 | 40.27 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 20W45 | 10.2 | +0.05 | +0.49% | 0.24 | 42.64 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 20W44 | 10.15 | -0.25 | -2.4% | 0.22 | 46.63 | 3.265 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 10.4 | -0.15 | -1.42% | 0.2 | 53.02 | 2.942 | 3.531 | 4.119 | 4.708 | 5.296 | 5.885 | 20W42 | 10.55 | +0.5 | +4.98% | 0.17 | 60.42 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 | 20W41 | 10.05 | +0.24 | +2.45% | 0.15 | 65.65 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 20W40 | 9.81 | +0.53 | +5.71% | 0.13 | 74.58 | 1.973 | 2.368 | 2.762 | 3.157 | 3.552 | 3.946 | 20W39 | 9.28 | -1.17 | -11.2% | 0.11 | 84.36 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W38 | 10.45 | -0.1 | -0.95% | 0.09 | 118.1 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 | 20W37 | 10.55 | -0.05 | -0.47% | 0.07 | 157.6 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 | 20W36 | 10.6 | +1.22 | +13% | 0.05 | 233.6 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 | 20W35 | 9.38 | -0.59 | -5.92% | 0.02 | 393.4 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 | 20W34 | 9.97 | +1.35 | +15.7% | 0 | 4320 | 0.035 | 0.042 | 0.048 | 0.055 | 0.062 | 0.069 | 20W33 | 8.62 | +0.15 | +1.77% | -0.02 | | - | - | - | - | - | - | 20W32 | 8.47 | +0.19 | +2.29% | -0.04 | | - | - | - | - | - | - | 20W31 | 8.28 | -0.41 | -4.72% | -0.06 | | - | - | - | - | - | - | 20W30 | 8.69 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 20W29 | 8.69 | +0.18 | +2.12% | -0.11 | | - | - | - | - | - | - | 20W28 | 8.51 | -0.11 | -1.28% | -0.13 | | - | - | - | - | - | - | 20W27 | 8.62 | -0.06 | -0.69% | -0.15 | | - | - | - | - | - | - | 20W26 | 8.68 | +0.04 | +0.46% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8.64 | +0.09 | +1.05% | -0.19 | | - | - | - | - | - | - | 20W24 | 8.55 | -0.08 | -0.93% | -0.21 | | - | - | - | - | - | - | 20W23 | 8.63 | +0.31 | +3.73% | -0.23 | | - | - | - | - | - | - | 20W22 | 8.32 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 20W21 | 8.32 | -0.01 | -0.12% | -0.28 | | - | - | - | - | - | - | 20W20 | 8.33 | -0.33 | -3.81% | -0.3 | | - | - | - | - | - | - | 20W19 | 8.66 | -0.27 | -3.02% | -0.32 | | - | - | - | - | - | - | 20W18 | 8.93 | +0.22 | +2.53% | -0.34 | | - | - | - | - | - | - | 20W17 | 8.71 | +0.02 | +0.23% | -0.36 | | - | - | - | - | - | - | 20W16 | 8.69 | -0.23 | -2.58% | -0.39 | | - | - | - | - | - | - | 20W15 | 8.92 | +1.1 | +14.1% | -0.41 | | - | - | - | - | - | - | 20W14 | 7.82 | -0.08 | -1.01% | -0.43 | | - | - | - | - | - | - | 20W13 | 7.9 | -0.04 | -0.5% | -0.45 | | - | - | - | - | - | - | 20W12 | 7.94 | -0.58 | -6.81% | -0.47 | | - | - | - | - | - | - | 20W11 | 8.52 | -0.57 | -6.27% | -0.49 | | - | - | - | - | - | - | 20W10 | 9.09 | +0.02 | +0.22% | -0.51 | | - | - | - | - | - | - | 20W09 | 9.07 | -0.17 | -1.84% | -0.54 | | - | - | - | - | - | - | 20W08 | 9.24 | +0.02 | +0.22% | -0.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 9.22 | +0.09 | +0.99% | -0.58 | | - | - | - | - | - | - | 20W06 | 9.13 | +0.03 | +0.33% | -0.6 | | - | - | - | - | - | - | 20W05 | 9.1 | -0.13 | -1.41% | -0.62 | | - | - | - | - | - | - | 20W04 | 9.23 | -0.01 | -0.11% | -0.64 | | - | - | - | - | - | - | 20W03 | 9.24 | +0.04 | +0.43% | -0.67 | | - | - | - | - | - | - | 20W02 | 9.2 | -0.14 | -1.5% | -0.69 | | - | - | - | - | - | - | 20W01 | 9.34 | +0.09 | +0.97% | -0.71 | | - | - | - | - | - | - | 19W52 | 9.25 | +0.24 | +2.66% | -0.73 | | - | - | - | - | - | - | 19W51 | 9.01 | -0.1 | -1.1% | -0.73 | | - | - | - | - | - | - | 19W50 | 9.11 | -0.14 | -1.51% | -0.73 | | - | - | - | - | - | - | 19W49 | 9.25 | +0.07 | +0.76% | -0.73 | | - | - | - | - | - | - | 19W48 | 9.18 | -0.06 | -0.65% | -0.73 | | - | - | - | - | - | - | 19W47 | 9.24 | +0.14 | +1.54% | -0.73 | | - | - | - | - | - | - | 19W46 | 9.1 | -0.12 | -1.3% | -0.73 | | - | - | - | - | - | - | 19W45 | 9.22 | +0.13 | +1.43% | -0.73 | | - | - | - | - | - | - | 19W44 | 9.09 | -0.04 | -0.44% | -0.73 | | - | - | - | - | - | - | 19W43 | 9.13 | +0.01 | +0.11% | -0.73 | | - | - | - | - | - | - | 19W42 | 9.12 | -0.02 | -0.22% | -0.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 9.14 | -0.01 | -0.11% | -0.73 | | - | - | - | - | - | - | 19W40 | 9.15 | +0.03 | +0.33% | -0.73 | | - | - | - | - | - | - | 19W39 | 9.12 | -0.12 | -1.3% | -0.73 | | - | - | - | - | - | - | 19W38 | 9.24 | +0.02 | +0.22% | -0.73 | | - | - | - | - | - | - | 19W37 | 9.22 | +0.02 | +0.22% | -0.73 | | - | - | - | - | - | - | 19W36 | 9.2 | +0.17 | +1.88% | -0.73 | | - | - | - | - | - | - | 19W35 | 9.03 | -0.06 | -0.66% | -0.73 | | - | - | - | - | - | - | 19W34 | 9.09 | +0.07 | +0.78% | -0.73 | | - | - | - | - | - | - | 19W33 | 9.02 | -0.08 | -0.88% | -0.73 | | - | - | - | - | - | - | 19W32 | 9.1 | +0.1 | +1.11% | -0.73 | | - | - | - | - | - | - | 19W31 | 9 | -0.15 | -1.64% | -0.73 | | - | - | - | - | - | - | 19W30 | 9.15 | -0.05 | -0.54% | -0.73 | | - | - | - | - | - | - | 19W29 | 9.2 | +0.01 | +0.11% | -0.73 | | - | - | - | - | - | - | 19W28 | 9.19 | +0.02 | +0.22% | -0.73 | | - | - | - | - | - | - | 19W27 | 9.17 | -0.05 | -0.54% | -0.73 | | - | - | - | - | - | - | 19W26 | 9.22 | +0.02 | +0.22% | -0.73 | | - | - | - | - | - | - | 19W25 | 9.2 | +0.03 | +0.33% | -0.73 | | - | - | - | - | - | - | 19W24 | 9.17 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 9.17 | -0.08 | -0.86% | -0.73 | | - | - | - | - | - | - | 19W22 | 9.25 | -0.05 | -0.54% | -0.73 | | - | - | - | - | - | - | 19W21 | 9.3 | +0.09 | +0.98% | -0.73 | | - | - | - | - | - | - | 19W20 | 9.21 | -0.26 | -2.75% | -0.73 | | - | - | - | - | - | - | 19W19 | 9.47 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 19W18 | 9.47 | +0.14 | +1.5% | -0.73 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|