(2012) 春雨本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
24W17	24.15	+0.75	+3.21%	0.91	26.54	10.92	12.19	13.47	14.74	16.02	17.29
24W16	23.4	-0.45	-1.89%	0.91	25.71	10.92	12.19	13.47	14.74	16.02	17.29
24W15	23.85	+0.35	+1.49%	0.91	26.21	10.92	12.19	13.47	14.74	16.02	17.29
24W14	23.5	+0.4	+1.73%	0.91	25.82	10.92	12.19	13.47	14.74	16.02	17.29
24W13	23.1	+0.2	+0.87%	0.91	25.38	10.92	12.19	13.47	14.74	16.02	17.29
24W12	22.9	+0.1	+0.44%	0.91	25.16	10.92	12.19	13.47	14.74	16.02	17.29
24W11	22.8	-0.4	-1.72%	0.91	25.05	10.92	12.19	13.47	14.74	16.02	17.29
24W10	23.2	-0.1	-0.43%	0.91	25.49	10.92	12.19	13.47	14.74	16.02	17.29
24W09	23.3	+0.05	+0.22%	0.91	25.6	10.92	12.19	13.47	14.74	16.02	17.29
24W08	23.25	-0.25	-1.06%	0.91	25.55	10.92	12.19	13.47	14.74	16.02	17.29
24W07	23.5	+0.5	+2.17%	0.91	25.82	10.92	12.19	13.47	14.74	16.02	17.29
24W06	23	-0.25	-1.08%	0.91	25.27	10.92	12.19	13.47	14.74	16.02	17.29
24W05	23.25	+0.25	+1.09%	0.91	25.55	10.92	12.19	13.47	14.74	16.02	17.29
24W04	23	-0.15	-0.65%	0.91	25.27	10.92	12.19	13.47	14.74	16.02	17.29
24W03	23.15	-1.05	-4.34%	0.91	25.44	10.92	12.19	13.47	14.74	16.02	17.29
24W02	24.2	-0.25	-1.02%	0.91	26.59	10.92	12.19	13.47	14.74	16.02	17.29
24W01	24.45	-0.8	-3.17%	0.91	26.87	10.92	12.19	13.47	14.74	16.02	17.29
23W52	25.25	+0.4	+1.61%	0.91	27.75	10.92	12.19	13.47	14.74	16.02	17.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W51	24.85	-1	-3.87%	0.93	26.72	11.16	12.46	13.76	15.07	16.37	17.67
23W50	25.85	+2.45	+10.5%	0.95	27.21	11.4	12.73	14.06	15.39	16.72	18.05
23W49	23.4	0	0%	0.97	24.12	11.64	13	14.36	15.71	17.07	18.43
23W48	23.4	+0.05	+0.21%	0.99	23.64	11.88	13.27	14.65	16.04	17.42	18.81
23W47	23.35	+0.9	+4.01%	1.01	23.12	12.12	13.53	14.95	16.36	17.78	19.19
23W46	22.45	+0.45	+2.05%	1.03	21.8	12.36	13.8	15.24	16.69	18.13	19.57
23W45	22	+0.1	+0.46%	1.05	20.95	12.6	14.07	15.54	17.01	18.48	19.95
23W44	21.9	-0.3	-1.35%	1.07	20.47	12.84	14.34	15.84	17.33	18.83	20.33
23W43	22.2	-0.05	-0.22%	1.09	20.37	13.08	14.61	16.13	17.66	19.18	20.71
23W42	22.25	-0.4	-1.77%	1.11	20.05	13.32	14.87	16.43	17.98	19.54	21.09
23W41	22.65	+0.15	+0.67%	1.13	20.04	13.56	15.14	16.72	18.31	19.89	21.47
23W40	22.5	-1.05	-4.46%	1.15	19.57	13.8	15.41	17.02	18.63	20.24	21.85
23W39	23.55	-0.75	-3.09%	1.17	20.13	14.04	15.68	17.32	18.95	20.59	22.23
23W38	24.3	-0.1	-0.41%	1.19	20.42	14.28	15.95	17.61	19.28	20.94	22.61
23W37	24.4	+0.1	+0.41%	1.21	20.17	14.52	16.21	17.91	19.6	21.3	22.99
23W36	24.3	-0.05	-0.21%	1.23	19.76	14.76	16.48	18.2	19.93	21.65	23.37
23W35	24.35	+0.2	+0.83%	1.25	19.48	15	16.75	18.5	20.25	22	23.75
23W34	24.15	-0.25	-1.02%	1.27	19.02	15.24	17.02	18.8	20.57	22.35	24.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W33	24.4	-0.45	-1.81%	1.29	18.91	15.48	17.29	19.09	20.9	22.7	24.51
23W32	24.85	-0.75	-2.93%	1.31	18.97	15.72	17.55	19.39	21.22	23.06	24.89
23W31	25.6	0	0%	1.33	19.25	15.96	17.82	19.68	21.55	23.41	25.27
23W30	25.6	0	0%	1.35	18.96	16.2	18.09	19.98	21.87	23.76	25.65
23W29	25.6	-0.3	-1.16%	1.37	18.69	16.44	18.36	20.28	22.19	24.11	26.03
23W28	25.9	-0.5	-1.89%	1.39	18.63	16.68	18.63	20.57	22.52	24.46	26.41
23W27	26.4	-0.65	-2.4%	1.41	18.72	16.92	18.89	20.87	22.84	24.82	26.79
23W26	27.05	-1.2	-4.25%	1.43	18.92	17.16	19.16	21.16	23.17	25.17	27.17
23W25	28.25	+0.25	+0.89%	1.45	19.48	17.4	19.43	21.46	23.49	25.52	27.55
23W24	28	-0.2	-0.71%	1.47	19.05	17.64	19.7	21.76	23.81	25.87	27.93
23W23	28.2	+1	+3.68%	1.49	18.93	17.88	19.97	22.05	24.14	26.22	28.31
23W22	27.2	+0.2	+0.74%	1.51	18.01	18.12	20.23	22.35	24.46	26.58	28.69
23W21	27	-0.1	-0.37%	1.53	17.65	18.36	20.5	22.64	24.79	26.93	29.07
23W20	27.1	+0.75	+2.85%	1.55	17.48	18.6	20.77	22.94	25.11	27.28	29.45
23W19	26.35	-0.9	-3.3%	1.57	16.78	18.84	21.04	23.24	25.43	27.63	29.83
23W18	27.25	-0.15	-0.55%	1.59	17.14	19.08	21.31	23.53	25.76	27.98	30.21
23W17	27.4	+1.4	+5.38%	1.61	17.02	19.32	21.57	23.83	26.08	28.34	30.59
23W16	26	-2.1	-7.47%	1.63	15.95	19.56	21.84	24.12	26.41	28.69	30.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
23W15	28.1	+3.3	+13.3%	1.65	17.03	19.8	22.11	24.42	26.73	29.04	31.35
23W14	24.8	+0.1	+0.4%	1.67	14.85	20.04	22.38	24.72	27.05	29.39	31.73
23W13	24.7	+0.2	+0.82%	1.69	14.62	20.28	22.65	25.01	27.38	29.74	32.11
23W12	24.5	+0.2	+0.82%	1.71	14.33	20.52	22.91	25.31	27.7	30.1	32.49
23W11	24.3	-0.1	-0.41%	1.73	14.05	20.76	23.18	25.6	28.03	30.45	32.87
23W10	24.4	+0.1	+0.41%	1.75	13.94	21	23.45	25.9	28.35	30.8	33.25
23W09	24.3	-0.25	-1.02%	1.77	13.73	21.24	23.72	26.2	28.67	31.15	33.63
23W08	24.55	+0.15	+0.61%	1.79	13.72	21.48	23.99	26.49	29	31.5	34.01
23W07	24.4	+0.3	+1.24%	1.81	13.48	21.72	24.25	26.79	29.32	31.86	34.39
23W06	24.1	-0.7	-2.82%	1.83	13.17	21.96	24.52	27.08	29.65	32.21	34.77
23W05	24.8	+1	+4.2%	1.85	13.41	22.2	24.79	27.38	29.97	32.56	35.15
23W03	23.8	+0.05	+0.21%	1.87	12.73	22.44	25.06	27.68	30.29	32.91	35.53
23W02	23.75	+0.05	+0.21%	1.89	12.57	22.68	25.33	27.97	30.62	33.26	35.91
23W01	23.7	-0.3	-1.25%	1.91	12.41	22.92	25.59	28.27	30.94	33.62	36.29
22W53	24	+0.1	+0.42%	1.93	12.44	23.16	25.86	28.56	31.27	33.97	36.67
22W52	23.9	+0.85	+3.69%	1.95	12.28	23.36	26.09	28.81	31.54	34.27	36.99
22W51	23.05	+0.5	+2.22%	1.96	11.74	23.57	26.32	29.06	31.81	34.56	37.31
22W50	22.55	-0.95	-4.04%	1.98	11.38	23.77	26.54	29.32	32.09	34.86	37.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W49	23.5	+0.65	+2.84%	2	11.76	23.97	26.77	29.57	32.36	35.16	37.96
22W48	22.85	-0.05	-0.22%	2.01	11.34	24.18	27	29.82	32.64	35.46	38.28
22W47	22.9	+0.65	+2.92%	2.03	11.27	24.38	27.22	30.07	32.91	35.76	38.6
22W46	22.25	+0.2	+0.91%	2.05	10.86	24.58	27.45	30.32	33.19	36.05	38.92
22W45	22.05	-0.05	-0.23%	2.07	10.68	24.78	27.68	30.57	33.46	36.35	39.24
22W44	22.1	-0.05	-0.23%	2.08	10.61	24.99	27.9	30.82	33.73	36.65	39.56
22W43	22.15	-0.2	-0.89%	2.1	10.55	25.19	28.13	31.07	34.01	36.95	39.89
22W42	22.35	-0.15	-0.67%	2.12	10.56	25.39	28.36	31.32	34.28	37.24	40.21
22W41	22.5	-0.05	-0.22%	2.13	10.55	25.6	28.58	31.57	34.56	37.54	40.53
22W40	22.55	-0.05	-0.22%	2.15	10.49	25.8	28.81	31.82	34.83	37.84	40.85
22W39	22.6	-0.35	-1.53%	2.17	10.43	26	29.04	32.07	35.1	38.14	41.17
22W38	22.95	-0.35	-1.5%	2.18	10.51	26.21	29.26	32.32	35.38	38.44	41.49
22W37	23.3	-1.1	-4.51%	2.2	10.59	26.41	29.49	32.57	35.65	38.73	41.81
22W36	24.4	-0.1	-0.41%	2.22	11	26.61	29.72	32.82	35.93	39.03	42.14
22W35	24.5	-0.15	-0.61%	2.23	10.96	26.82	29.94	33.07	36.2	39.33	42.46
22W34	24.65	+0.3	+1.23%	2.25	10.95	27.02	30.17	33.32	36.47	39.63	42.78
22W33	24.35	+0.85	+3.62%	2.27	10.73	27.22	30.4	33.57	36.75	39.92	43.1
22W32	23.5	-0.05	-0.21%	2.29	10.28	27.42	30.62	33.82	37.02	40.22	43.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W31	23.55	-0.3	-1.26%	2.3	10.23	27.63	30.85	34.07	37.3	40.52	43.74
22W30	23.85	-0.6	-2.45%	2.32	10.28	27.83	31.08	34.32	37.57	40.82	44.07
22W29	24.45	-0.65	-2.59%	2.34	10.47	28.03	31.3	34.58	37.85	41.12	44.39
22W28	25.1	+0.1	+0.4%	2.35	10.67	28.24	31.53	34.83	38.12	41.41	44.71
22W27	25	-1.45	-5.48%	2.37	10.55	28.44	31.76	35.08	38.39	41.71	45.03
22W26	26.45	-0.05	-0.19%	2.39	11.08	28.64	31.98	35.33	38.67	42.01	45.35
22W25	26.5	-1.95	-6.85%	2.4	11.02	28.85	32.21	35.58	38.94	42.31	45.67
22W24	28.45	+0.1	+0.35%	2.42	11.75	29.05	32.44	35.83	39.22	42.61	45.99
22W23	28.35	-0.15	-0.53%	2.44	11.63	29.25	32.67	36.08	39.49	42.9	46.32
22W22	28.5	+0.5	+1.79%	2.45	11.61	29.46	32.89	36.33	39.76	43.2	46.64
22W21	28	+0.4	+1.45%	2.47	11.33	29.66	33.12	36.58	40.04	43.5	46.96
22W20	27.6	-1.7	-5.8%	2.49	11.09	29.86	33.35	36.83	40.31	43.8	47.28
22W19	29.3	-0.65	-2.17%	2.51	11.69	30.06	33.57	37.08	40.59	44.09	47.6
22W18	29.95	-1.45	-4.62%	2.52	11.87	30.27	33.8	37.33	40.86	44.39	47.92
22W17	31.4	-1	-3.09%	2.54	12.37	30.47	34.03	37.58	41.14	44.69	48.25
22W16	32.4	+1.85	+6.06%	2.56	12.68	30.67	34.25	37.83	41.41	44.99	48.57
22W15	30.55	+0.45	+1.5%	2.57	11.87	30.88	34.48	38.08	41.68	45.29	48.89
22W14	30.1	-2.65	-8.09%	2.59	11.62	31.08	34.71	38.33	41.96	45.58	49.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
22W13	32.75	+0.6	+1.87%	2.61	12.56	31.28	34.93	38.58	42.23	45.88	49.53
22W12	32.15	+0.6	+1.9%	2.62	12.25	31.49	35.16	38.83	42.51	46.18	49.85
22W11	31.55	-1.05	-3.22%	2.64	11.95	31.69	35.39	39.08	42.78	46.48	50.17
22W10	32.6	+1.75	+5.67%	2.66	12.27	31.89	35.61	39.33	43.05	46.78	50.5
22W09	30.85	0	0%	2.67	11.53	32.1	35.84	39.58	43.33	47.07	50.82
22W08	30.85	+0.35	+1.15%	2.69	11.46	32.3	36.07	39.83	43.6	47.37	51.14
22W07	30.5	+1.95	+6.83%	2.71	11.26	32.5	36.29	40.09	43.88	47.67	51.46
22W05	28.55	-0.85	-2.89%	2.73	10.48	32.7	36.52	40.34	44.15	47.97	51.78
22W04	29.4	-1.05	-3.45%	2.74	10.72	32.91	36.75	40.59	44.43	48.26	52.1
22W03	30.45	+0.5	+1.67%	2.76	11.04	33.11	36.97	40.84	44.7	48.56	52.43
22W02	29.95	-1.05	-3.39%	2.78	10.79	33.31	37.2	41.09	44.97	48.86	52.75
22W01	31	-0.25	-0.8%	2.79	11.1	33.52	37.43	41.34	45.25	49.16	53.07
21W52	31.25	+0.1	+0.32%	2.81	11.12	33.72	37.65	41.59	45.52	49.46	53.39
21W51	31.15	+1.25	+4.18%	2.77	11.25	33.24	37.11	40.99	44.87	48.75	52.62
21W50	29.9	-0.2	-0.66%	2.73	10.96	32.75	36.57	40.39	44.21	48.03	51.86
21W49	30.1	+0.3	+1.01%	2.69	11.19	32.27	36.03	39.79	43.56	47.32	51.09
21W48	29.8	0	0%	2.65	11.25	31.78	35.49	39.2	42.9	46.61	50.32
21W47	29.8	-1.55	-4.94%	2.61	11.43	31.3	34.95	38.6	42.25	45.9	49.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W46	31.35	+1.9	+6.45%	2.57	12.21	30.81	34.41	38	41.6	45.19	48.79
21W45	29.45	+0.65	+2.26%	2.53	11.65	30.33	33.87	37.4	40.94	44.48	48.02
21W44	28.8	+0.65	+2.31%	2.49	11.58	29.84	33.32	36.81	40.29	43.77	47.25
21W43	28.15	-1.15	-3.92%	2.45	11.51	29.36	32.78	36.21	39.63	43.06	46.48
21W42	29.3	+0.65	+2.27%	2.41	12.18	28.87	32.24	35.61	38.98	42.35	45.72
21W41	28.65	-0.6	-2.05%	2.37	12.11	28.39	31.7	35.01	38.32	41.64	44.95
21W40	29.25	-1.3	-4.26%	2.33	12.58	27.9	31.16	34.41	37.67	40.93	44.18
21W39	30.55	-1.2	-3.78%	2.28	13.37	27.42	30.62	33.82	37.02	40.21	43.41
21W38	31.75	-0.05	-0.16%	2.24	14.15	26.93	30.08	33.22	36.36	39.5	42.65
21W37	31.8	-0.45	-1.4%	2.2	14.43	26.45	29.54	32.62	35.71	38.79	41.88
21W36	32.25	+0.85	+2.71%	2.16	14.9	25.96	28.99	32.02	35.05	38.08	41.11
21W35	31.4	+1.55	+5.19%	2.12	14.79	25.48	28.45	31.43	34.4	37.37	40.34
21W34	29.85	-2.15	-6.72%	2.08	14.33	25	27.91	30.83	33.74	36.66	39.58
21W33	32	-0.6	-1.84%	2.04	15.67	24.51	27.37	30.23	33.09	35.95	38.81
21W32	32.6	-0.5	-1.51%	2	16.28	24.03	26.83	29.63	32.43	35.24	38.04
21W31	33.1	-1.3	-3.78%	1.96	16.87	23.54	26.29	29.03	31.78	34.53	37.27
21W30	34.4	-1.1	-3.1%	1.92	17.9	23.06	25.75	28.44	31.13	33.82	36.51
21W29	35.5	+0.65	+1.87%	1.88	18.87	22.57	25.21	27.84	30.47	33.11	35.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W28	34.85	+0.05	+0.14%	1.84	18.93	22.09	24.66	27.24	29.82	32.39	34.97
21W27	34.8	+5.15	+17.4%	1.8	19.33	21.6	24.12	26.64	29.16	31.68	34.2
21W26	29.65	+1.75	+6.27%	1.76	16.85	21.12	23.58	26.05	28.51	30.97	33.44
21W25	27.9	-0.25	-0.89%	1.72	16.23	20.63	23.04	25.45	27.85	30.26	32.67
21W24	28.15	+0.15	+0.54%	1.68	16.77	20.15	22.5	24.85	27.2	29.55	31.9
21W23	28	-0.35	-1.23%	1.64	17.09	19.66	21.96	24.25	26.55	28.84	31.13
21W22	28.35	+2.45	+9.46%	1.6	17.74	19.18	21.42	23.65	25.89	28.13	30.37
21W21	25.9	+2.15	+9.05%	1.56	16.63	18.69	20.88	23.06	25.24	27.42	29.6
21W20	23.75	-5.6	-19.1%	1.52	15.65	18.21	20.33	22.46	24.58	26.71	28.83
21W19	29.35	-3.85	-11.6%	1.48	19.87	17.72	19.79	21.86	23.93	26	28.06
21W18	33.2	+7.9	+31.2%	1.44	23.11	17.24	19.25	21.26	23.27	25.29	27.3
21W17	25.3	-0.85	-3.25%	1.4	18.12	16.76	18.71	20.66	22.62	24.57	26.53
21W16	26.15	+5.2	+24.8%	1.36	19.29	16.27	18.17	20.07	21.97	23.86	25.76
21W15	20.95	+1	+5.01%	1.32	15.93	15.79	17.63	19.47	21.31	23.15	24.99
21W14	19.95	0	0%	1.28	15.65	15.3	17.09	18.87	20.66	22.44	24.23
21W13	19.95	+0.25	+1.27%	1.23	16.16	14.82	16.55	18.27	20	21.73	23.46
21W12	19.7	+0.15	+0.77%	1.19	16.49	14.33	16	17.68	19.35	21.02	22.69
21W11	19.55	+0.45	+2.36%	1.15	16.94	13.85	15.46	17.08	18.69	20.31	21.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
21W10	19.1	+0.15	+0.79%	1.11	17.15	13.36	14.92	16.48	18.04	19.6	21.16
21W09	18.95	+0.15	+0.8%	1.07	17.66	12.88	14.38	15.88	17.38	18.89	20.39
21W08	18.8	+0.9	+5.03%	1.03	18.2	12.39	13.84	15.28	16.73	18.18	19.62
21W06	17.9	+0.45	+2.58%	0.99	18.04	11.91	13.3	14.69	16.08	17.47	18.85
21W05	17.45	-0.2	-1.13%	0.95	18.33	11.42	12.76	14.09	15.42	16.75	18.09
21W04	17.65	-1	-5.36%	0.91	19.36	10.94	12.22	13.49	14.77	16.04	17.32
21W03	18.65	-1	-5.09%	0.87	21.41	10.45	11.67	12.89	14.11	15.33	16.55
21W02	19.65	-2.1	-9.66%	0.83	23.65	9.969	11.13	12.3	13.46	14.62	15.78
21W01	21.75	+2.75	+14.5%	0.79	27.52	9.485	10.59	11.7	12.8	13.91	15.02
20W52	19	+0.6	+3.26%	0.75	25.33	9	10.05	11.1	12.15	13.2	14.25
20W51	18.4	+0.15	+0.82%	0.77	24.01	9.196	10.27	11.34	12.41	13.49	14.56
20W50	18.25	+0.9	+5.19%	0.78	23.32	9.392	10.49	11.58	12.68	13.78	14.87
20W49	17.35	+0.35	+2.06%	0.8	21.71	9.588	10.71	11.83	12.94	14.06	15.18
20W48	17	+0.55	+3.34%	0.82	20.85	9.785	10.93	12.07	13.21	14.35	15.49
20W47	16.45	+0.4	+2.49%	0.83	19.78	9.981	11.15	12.31	13.47	14.64	15.8
20W46	16.05	+0.05	+0.31%	0.85	18.93	10.18	11.36	12.55	13.74	14.93	16.11
20W45	16	-0.1	-0.62%	0.86	18.51	10.37	11.58	12.79	14	15.21	16.42
20W44	16.1	-0.25	-1.53%	0.88	18.28	10.57	11.8	13.04	14.27	15.5	16.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W43	16.35	-0.15	-0.91%	0.9	18.23	10.77	12.02	13.28	14.53	15.79	17.05
20W42	16.5	-0.3	-1.79%	0.91	18.06	10.96	12.24	13.52	14.8	16.08	17.36
20W41	16.8	+0.55	+3.38%	0.93	18.07	11.16	12.46	13.76	15.06	16.36	17.67
20W40	16.25	-0.05	-0.31%	0.95	17.17	11.35	12.68	14	15.33	16.65	17.98
20W39	16.3	-0.7	-4.12%	0.96	16.94	11.55	12.9	14.24	15.59	16.94	18.29
20W38	17	+0.25	+1.49%	0.98	17.37	11.75	13.12	14.49	15.86	17.23	18.6
20W37	16.75	+0.55	+3.4%	1	16.83	11.94	13.34	14.73	16.12	17.52	18.91
20W36	16.2	+0.05	+0.31%	1.01	16.02	12.14	13.55	14.97	16.39	17.8	19.22
20W35	16.15	+0.1	+0.62%	1.03	15.71	12.33	13.77	15.21	16.65	18.09	19.53
20W34	16.05	+0.1	+0.63%	1.04	15.37	12.53	13.99	15.45	16.92	18.38	19.84
20W33	15.95	-0.05	-0.31%	1.06	15.04	12.73	14.21	15.7	17.18	18.67	20.15
20W32	16	+0.1	+0.63%	1.08	14.86	12.92	14.43	15.94	17.45	18.95	20.46
20W31	15.9	-0.2	-1.24%	1.09	14.54	13.12	14.65	16.18	17.71	19.24	20.77
20W30	16.1	+0.05	+0.31%	1.11	14.51	13.32	14.87	16.42	17.98	19.53	21.08
20W29	16.05	-0.45	-2.73%	1.13	14.25	13.51	15.09	16.66	18.24	19.82	21.39
20W28	16.5	-0.35	-2.08%	1.14	14.44	13.71	15.31	16.91	18.51	20.1	21.7
20W27	16.85	-1.1	-6.13%	1.16	14.54	13.9	15.53	17.15	18.77	20.39	22.01
20W26	17.95	-0.05	-0.28%	1.18	15.28	14.1	15.74	17.39	19.04	20.68	22.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W25	18	+0.75	+4.35%	1.19	15.11	14.3	15.96	17.63	19.3	20.97	22.64
20W24	17.25	-0.45	-2.54%	1.21	14.28	14.49	16.18	17.87	19.56	21.26	22.95
20W23	17.7	+0.3	+1.72%	1.22	14.46	14.69	16.4	18.12	19.83	21.54	23.26
20W22	17.4	-0.05	-0.29%	1.24	14.03	14.88	16.62	18.36	20.09	21.83	23.57
20W21	17.45	+0.05	+0.29%	1.26	13.89	15.08	16.84	18.6	20.36	22.12	23.88
20W20	17.4	-0.05	-0.29%	1.27	13.67	15.28	17.06	18.84	20.62	22.41	24.19
20W19	17.45	+0.15	+0.87%	1.29	13.53	15.47	17.28	19.08	20.89	22.69	24.5
20W18	17.3	+0.65	+3.9%	1.31	13.25	15.67	17.5	19.33	21.15	22.98	24.81
20W17	16.65	-0.55	-3.2%	1.32	12.59	15.87	17.72	19.57	21.42	23.27	25.12
20W16	17.2	+0.05	+0.29%	1.34	12.85	16.06	17.94	19.81	21.68	23.56	25.43
20W15	17.15	+0.45	+2.69%	1.35	12.66	16.26	18.15	20.05	21.95	23.84	25.74
20W14	16.7	-0.05	-0.3%	1.37	12.18	16.45	18.37	20.29	22.21	24.13	26.05
20W13	16.75	-0.55	-3.18%	1.39	12.07	16.65	18.59	20.54	22.48	24.42	26.36
20W12	17.3	-0.2	-1.14%	1.4	12.32	16.85	18.81	20.78	22.74	24.71	26.67
20W11	17.5	-1.5	-7.89%	1.42	12.32	17.04	19.03	21.02	23.01	25	26.98
20W10	19	-0.25	-1.3%	1.44	13.23	17.24	19.25	21.26	23.27	25.28	27.29
20W09	19.25	-0.3	-1.53%	1.45	13.25	17.43	19.47	21.5	23.54	25.57	27.6
20W08	19.55	+0.05	+0.26%	1.47	13.31	17.63	19.69	21.74	23.8	25.86	27.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
20W07	19.5	-0.4	-2.01%	1.49	13.13	17.83	19.91	21.99	24.07	26.15	28.23
20W06	19.9	+0.3	+1.53%	1.5	13.25	18.02	20.13	22.23	24.33	26.43	28.54
20W05	19.6	-0.45	-2.24%	1.52	12.91	18.22	20.34	22.47	24.6	26.72	28.85
20W04	20.05	-0.05	-0.25%	1.53	13.07	18.42	20.56	22.71	24.86	27.01	29.16
20W03	20.1	+0.1	+0.5%	1.55	12.96	18.61	20.78	22.95	25.13	27.3	29.47
20W02	20	-0.25	-1.23%	1.57	12.76	18.81	21	23.2	25.39	27.58	29.78
20W01	20.25	0	0%	1.58	12.79	19	21.22	23.44	25.66	27.87	30.09
19W52	20.25	+0.25	+1.25%	1.6	12.66	19.2	21.44	23.68	25.92	28.16	30.4
19W51	20	+0.5	+2.56%	1.6	12.5	19.2	21.44	23.68	25.92	28.16	30.4
19W50	19.5	-0.1	-0.51%	1.6	12.19	19.2	21.44	23.68	25.92	28.16	30.4
19W49	19.6	+0.2	+1.03%	1.6	12.25	19.2	21.44	23.68	25.92	28.16	30.4
19W48	19.4	-0.3	-1.52%	1.6	12.12	19.2	21.44	23.68	25.92	28.16	30.4
19W47	19.7	0	0%	1.6	12.31	19.2	21.44	23.68	25.92	28.16	30.4
19W46	19.7	+0.3	+1.55%	1.6	12.31	19.2	21.44	23.68	25.92	28.16	30.4
19W45	19.4	-0.1	-0.51%	1.6	12.12	19.2	21.44	23.68	25.92	28.16	30.4
19W44	19.5	0	0%	1.6	12.19	19.2	21.44	23.68	25.92	28.16	30.4
19W43	19.5	-0.2	-1.02%	1.6	12.19	19.2	21.44	23.68	25.92	28.16	30.4
19W42	19.7	+0.05	+0.25%	1.6	12.31	19.2	21.44	23.68	25.92	28.16	30.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W41	19.65	-0.05	-0.25%	1.6	12.28	19.2	21.44	23.68	25.92	28.16	30.4
19W40	19.7	-0.2	-1.01%	1.6	12.31	19.2	21.44	23.68	25.92	28.16	30.4
19W39	19.9	-0.5	-2.45%	1.6	12.44	19.2	21.44	23.68	25.92	28.16	30.4
19W38	20.4	+0.1	+0.49%	1.6	12.75	19.2	21.44	23.68	25.92	28.16	30.4
19W37	20.3	+0.05	+0.25%	1.6	12.69	19.2	21.44	23.68	25.92	28.16	30.4
19W36	20.25	-0.05	-0.25%	1.6	12.66	19.2	21.44	23.68	25.92	28.16	30.4
19W35	20.3	-0.5	-2.4%	1.6	12.69	19.2	21.44	23.68	25.92	28.16	30.4
19W34	20.8	-0.4	-1.89%	1.6	13	19.2	21.44	23.68	25.92	28.16	30.4
19W33	21.2	-0.05	-0.24%	1.6	13.25	19.2	21.44	23.68	25.92	28.16	30.4
19W32	21.25	-0.3	-1.39%	1.6	13.28	19.2	21.44	23.68	25.92	28.16	30.4
19W31	21.55	-0.25	-1.15%	1.6	13.47	19.2	21.44	23.68	25.92	28.16	30.4
19W30	21.8	-0.35	-1.58%	1.6	13.62	19.2	21.44	23.68	25.92	28.16	30.4
19W29	22.15	-0.85	-3.7%	1.6	13.84	19.2	21.44	23.68	25.92	28.16	30.4
19W28	23	-0.6	-2.54%	1.6	14.38	19.2	21.44	23.68	25.92	28.16	30.4
19W27	23.6	-0.05	-0.21%	1.6	14.75	19.2	21.44	23.68	25.92	28.16	30.4
19W26	23.65	+0.15	+0.64%	1.6	14.78	19.2	21.44	23.68	25.92	28.16	30.4
19W25	23.5	+0.05	+0.21%	1.6	14.69	19.2	21.44	23.68	25.92	28.16	30.4
19W24	23.45	+0.35	+1.52%	1.6	14.66	19.2	21.44	23.68	25.92	28.16	30.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
19W23	23.1	0	0%	1.6	14.44	19.2	21.44	23.68	25.92	28.16	30.4
19W22	23.1	-0.3	-1.28%	1.6	14.44	19.2	21.44	23.68	25.92	28.16	30.4
19W21	23.4	+0.1	+0.43%	1.6	14.62	19.2	21.44	23.68	25.92	28.16	30.4
19W20	23.3	-0.85	-3.52%	1.6	14.56	19.2	21.44	23.68	25.92	28.16	30.4
19W19	24.15	+0.75	+3.21%	1.6	15.09	19.2	21.44	23.68	25.92	28.16	30.4
19W18	23.4	-0.3	-1.27%	1.6	14.62	19.2	21.44	23.68	25.92	28.16	30.4