| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.4 | 25.2 | +0.2 | +0.79% | 4.37% | 25.4 | 25.9 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,413 | 6,107萬 | 1,268 | 1.9張/筆 | 25.3元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,601 | 9,038萬 | 1,866 | 1.9張/筆 | 25.1元 | +0.6 (+2.44%) | 連漲連跌: 連4漲 ( +2.85元 / +12.64%) 財報評分: 最新40分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 25.4 | -1.5 | -5.58% | -0.1 | | - | - | - | - | - | - | 24M03 | 26.9 | -3.85 | -12.5% | -0.1 | | - | - | - | - | - | - | 24M02 | 30.75 | +13.5 | +78.3% | -0.1 | | - | - | - | - | - | - | 24M01 | 17.25 | +1.5 | +9.52% | -0.1 | | - | - | - | - | - | - | 23M12 | 15.75 | +0.55 | +3.62% | -0.1 | | - | - | - | - | - | - | 23M11 | 15.2 | +1.3 | +9.35% | -0.06 | | - | - | - | - | - | - | 23M10 | 13.9 | -1.1 | -7.33% | -0.02 | | - | - | - | - | - | - | 23M09 | 15 | +0.85 | +6.01% | 0.02 | 750 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 23M08 | 14.15 | -1.65 | -10.4% | 0.06 | 235.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 23M07 | 15.8 | +1.25 | +8.59% | 0.1 | 158 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 23M06 | 14.55 | -0.75 | -4.9% | 0.14 | 103.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 23M05 | 15.3 | -0.8 | -4.97% | 0.18 | 85 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 23M04 | 16.1 | +2.3 | +16.7% | 0.22 | 73.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 23M03 | 13.8 | -0.35 | -2.47% | 0.26 | 53.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 23M02 | 14.15 | +0.15 | +1.07% | 0.3 | 47.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 23M01 | 14 | +1.65 | +13.4% | 0.34 | 41.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 22M12 | 12.35 | -1.45 | -10.5% | 0.38 | 32.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 22M11 | 13.8 | +1.75 | +14.5% | 0.37 | 37.38 | 5.538 | 6.645 | 7.752 | 8.86 | 9.968 | 11.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 12.05 | +0.15 | +1.26% | 0.36 | 33.63 | 5.375 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 22M09 | 11.9 | -1.1 | -8.46% | 0.35 | 34.24 | 5.212 | 6.255 | 7.297 | 8.34 | 9.382 | 10.42 | 22M08 | 13 | +1.1 | +9.24% | 0.34 | 38.61 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 22M07 | 11.9 | +0.2 | +1.71% | 0.33 | 36.52 | 4.887 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 | 22M06 | 11.7 | -1.25 | -9.65% | 0.32 | 37.14 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 22M05 | 12.95 | +0.05 | +0.39% | 0.3 | 42.58 | 4.562 | 5.475 | 6.388 | 7.3 | 8.212 | 9.125 | 22M04 | 12.9 | -1.45 | -10.1% | 0.29 | 43.98 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 22M03 | 14.35 | -0.75 | -4.97% | 0.28 | 50.8 | 4.238 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 22M02 | 15.1 | +1.6 | +11.9% | 0.27 | 55.58 | 4.075 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 22M01 | 13.5 | -2.9 | -17.7% | 0.26 | 51.76 | 3.913 | 4.695 | 5.478 | 6.26 | 7.042 | 7.825 | 21M12 | 16.4 | +2.55 | +18.4% | 0.25 | 65.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 21M11 | 13.85 | -0.7 | -4.81% | 0.2 | 69.54 | 2.988 | 3.585 | 4.183 | 4.78 | 5.378 | 5.975 | 21M10 | 14.55 | -0.55 | -3.64% | 0.15 | 98.09 | 2.225 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 21M09 | 15.1 | +1.95 | +14.8% | 0.1 | 154.9 | 1.463 | 1.755 | 2.048 | 2.34 | 2.633 | 2.925 | 21M08 | 13.15 | -0.9 | -6.41% | 0.05 | 281.8 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 21M07 | 14.05 | -2.25 | -13.8% | 0 | | - | - | - | - | - | - | 21M06 | 16.3 | +2.1 | +14.8% | -0.05 | | - | - | - | - | - | - | 21M05 | 14.2 | -3.65 | -20.4% | -0.11 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 17.85 | +5.3 | +42.2% | -0.16 | | - | - | - | - | - | - | 21M03 | 12.55 | +0.7 | +5.91% | -0.21 | | - | - | - | - | - | - | 21M02 | 11.85 | +1.4 | +13.4% | -0.26 | | - | - | - | - | - | - | 21M01 | 10.45 | -2 | -16.1% | -0.31 | | - | - | - | - | - | - | 20M12 | 12.45 | +0.1 | +0.81% | -0.36 | | - | - | - | - | - | - | 20M11 | 12.35 | +1 | +8.81% | -0.35 | | - | - | - | - | - | - | 20M10 | 11.35 | +0.75 | +7.08% | -0.34 | | - | - | - | - | - | - | 20M09 | 10.6 | -1.2 | -10.2% | -0.33 | | - | - | - | - | - | - | 20M08 | 11.8 | +1.4 | +13.5% | -0.32 | | - | - | - | - | - | - | 20M07 | 10.4 | +1.42 | +15.8% | -0.31 | | - | - | - | - | - | - | 20M06 | 8.98 | -0.32 | -3.44% | -0.3 | | - | - | - | - | - | - | 20M05 | 9.3 | +0.36 | +4.03% | -0.29 | | - | - | - | - | - | - | 20M04 | 8.94 | +1.32 | +17.3% | -0.28 | | - | - | - | - | - | - | 20M03 | 7.62 | -2.58 | -25.3% | -0.27 | | - | - | - | - | - | - | 20M02 | 10.2 | +0.15 | +1.49% | -0.26 | | - | - | - | - | - | - | 20M01 | 10.05 | -1.8 | -15.2% | -0.25 | | - | - | - | - | - | - | 19M12 | 11.85 | -0.2 | -1.66% | -0.24 | | - | - | - | - | - | - | 19M11 | 12.05 | -0.5 | -3.98% | -0.22 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 12.55 | +0.05 | +0.4% | -0.2 | | - | - | - | - | - | - | 19M09 | 12.5 | -1.05 | -7.75% | -0.18 | | - | - | - | - | - | - | 19M08 | 13.55 | +1.4 | +11.5% | -0.16 | | - | - | - | - | - | - | 19M07 | 12.15 | -3.35 | -21.6% | -0.14 | | - | - | - | - | - | - | 19M06 | 15.5 | +3.25 | +26.5% | -0.12 | | - | - | - | - | - | - | 19M05 | 12.25 | +2 | +19.5% | -0.1 | | - | - | - | - | - | - | 19M04 | 10.25 | -0.2 | -1.91% | -0.08 | | - | - | - | - | - | - | 19M03 | 10.45 | -0.3 | -2.79% | -0.06 | | - | - | - | - | - | - | 19M02 | 10.75 | +0.25 | +2.38% | -0.04 | | - | - | - | - | - | - | 19M01 | 10.5 | -0.05 | -0.47% | -0.02 | | - | - | - | - | - | - | 18M12 | 10.55 | -0.65 | -5.8% | 0 | 760207617100140000 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 11.2 | +0.85 | +8.21% | -0.01 | | - | - | - | - | - | - | 18M10 | 10.35 | -1.5 | -12.7% | -0.02 | | - | - | - | - | - | - | 18M09 | 11.85 | -0.5 | -4.05% | -0.02 | | - | - | - | - | - | - | 18M08 | 12.35 | -1.1 | -8.18% | -0.03 | | - | - | - | - | - | - | 18M07 | 13.45 | -0.75 | -5.28% | -0.04 | | - | - | - | - | - | - | 18M06 | 14.2 | -0.45 | -3.07% | -0.04 | | - | - | - | - | - | - | 18M05 | 14.65 | +2.4 | +19.6% | -0.05 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 12.25 | -0.25 | -2% | -0.06 | | - | - | - | - | - | - | 18M03 | 12.5 | -0.8 | -6.02% | -0.07 | | - | - | - | - | - | - | 18M02 | 13.3 | +1.1 | +9.02% | -0.08 | | - | - | - | - | - | - | 18M01 | 12.2 | -0.35 | -2.79% | -0.08 | | - | - | - | - | - | - | 17M12 | 12.55 | +0.45 | +3.72% | -0.09 | | - | - | - | - | - | - | 17M11 | 12.1 | -0.7 | -5.47% | -0.03 | | - | - | - | - | - | - | 17M10 | 12.8 | -0.3 | -2.29% | 0.03 | 451.8 | 0.425 | 0.51 | 0.595 | 0.68 | 0.765 | 0.85 | 17M09 | 13.1 | +0.75 | +6.07% | 0.09 | 149.7 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 | 17M08 | 12.35 | +0.45 | +3.78% | 0.15 | 84.2 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 17M07 | 11.9 | +0.55 | +4.85% | 0.21 | 57.81 | 3.088 | 3.705 | 4.323 | 4.94 | 5.558 | 6.175 | 17M06 | 11.35 | +0.05 | +0.44% | 0.26 | 42.83 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 17M05 | 11.3 | -0.8 | -6.61% | 0.32 | 34.86 | 4.862 | 5.835 | 6.808 | 7.78 | 8.752 | 9.725 | 17M04 | 12.1 | -0.3 | -2.42% | 0.38 | 31.57 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 17M03 | 12.4 | -1 | -7.46% | 0.44 | 28.02 | 6.638 | 7.965 | 9.292 | 10.62 | 11.95 | 13.28 | 17M02 | 13.4 | +0.7 | +5.51% | 0.5 | 26.71 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 17M01 | 12.7 | +0.5 | +4.1% | 0.56 | 22.64 | 8.412 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 16M12 | 12.2 | +0.05 | +0.41% | 0.62 | 19.68 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 16M11 | 12.15 | -0.9 | -6.9% | 0.6 | 20.22 | 9.012 | 10.82 | 12.62 | 14.42 | 16.22 | 18.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 13.05 | +0.45 | +3.57% | 0.58 | 22.44 | 8.725 | 10.47 | 12.22 | 13.96 | 15.7 | 17.45 | 16M09 | 12.6 | +0.45 | +3.7% | 0.56 | 22.4 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 | 16M08 | 12.15 | +1.05 | +9.46% | 0.54 | 22.36 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 16M07 | 11.1 | +0.3 | +2.78% | 0.52 | 21.18 | 7.862 | 9.435 | 11.01 | 12.58 | 14.15 | 15.72 | 16M06 | 10.8 | -0.15 | -1.37% | 0.5 | 21.39 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16M05 | 10.95 | +0.45 | +4.29% | 0.49 | 22.54 | 7.288 | 8.745 | 10.2 | 11.66 | 13.12 | 14.58 | 16M04 | 10.5 | -0.1 | -0.94% | 0.47 | 22.5 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 16M03 | 10.6 | -0.1 | -0.93% | 0.45 | 23.69 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 | 16M02 | 10.7 | +0.55 | +5.42% | 0.43 | 24.98 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 16M01 | 10.15 | +0.15 | +1.5% | 0.41 | 24.81 | 6.138 | 7.365 | 8.593 | 9.82 | 11.05 | 12.28 | 15M12 | 10 | -0.1 | -0.99% | 0.39 | 25.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 15M11 | 10.1 | -0.4 | -3.81% | 0.43 | 23.49 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 15M10 | 10.5 | +0.45 | +4.48% | 0.47 | 22.34 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15M09 | 10.05 | +0.59 | +6.24% | 0.51 | 19.71 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 15M08 | 9.46 | -0.74 | -7.25% | 0.55 | 17.2 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 15M07 | 10.2 | -2.2 | -17.7% | 0.59 | 17.29 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 15M06 | 12.4 | -0.65 | -4.98% | 0.63 | 19.68 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 15M05 | 13.05 | -1.5 | -10.3% | 0.67 | 19.48 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 14.55 | -0.1 | -0.68% | 0.71 | 20.49 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 15M03 | 14.65 | +0.4 | +2.81% | 0.75 | 19.53 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 15M02 | 14.25 | +0.05 | +0.35% | 0.79 | 18.04 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 15M01 | 14.2 | -0.3 | -2.07% | 0.83 | 17.11 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 14M12 | 14.5 | +0.8 | +5.84% | 0.87 | 16.67 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 14M11 | 13.7 | -0.3 | -2.14% | 0.86 | 15.93 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 14M10 | 14 | -0.55 | -3.78% | 0.85 | 16.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 14M09 | 14.55 | 0 | 0% | 0.84 | 17.32 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 14M08 | 14.55 | -0.7 | -4.59% | 0.83 | 17.53 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 14M07 | 15.25 | +0.05 | +0.33% | 0.82 | 18.6 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 14M06 | 15.2 | -0.15 | -0.98% | 0.81 | 18.77 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 14M05 | 15.35 | -0.05 | -0.32% | 0.8 | 19.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 14M04 | 15.4 | -1.85 | -10.7% | 0.79 | 19.49 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 14M03 | 17.25 | -0.95 | -5.22% | 0.78 | 22.12 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 14M02 | 18.2 | +1.8 | +11% | 0.77 | 23.64 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 14M01 | 16.4 | -0.95 | -5.48% | 0.76 | 21.58 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 13M12 | 17.35 | +3.35 | +23.9% | 0.75 | 23.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 13M11 | 14 | -0.2 | -1.41% | 0.74 | 18.87 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 14.2 | -0.15 | -1.05% | 0.73 | 19.35 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 13M09 | 14.35 | +0.85 | +6.3% | 0.73 | 19.78 | 10.88 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 13M08 | 13.5 | 0 | 0% | 0.72 | 18.82 | 10.76 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 13M07 | 13.5 | +0.45 | +3.45% | 0.71 | 19.03 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 13M06 | 13.05 | -1.15 | -8.1% | 0.7 | 18.61 | 10.52 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 13M05 | 14.2 | +0.5 | +3.65% | 0.69 | 20.49 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 13M04 | 13.7 | -0.5 | -3.52% | 0.69 | 20 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 13M03 | 14.2 | -0.65 | -4.38% | 0.68 | 20.98 | 10.15 | 12.18 | 14.21 | 16.25 | 18.28 | 20.31 | 13M02 | 14.85 | -0.15 | -1% | 0.67 | 22.21 | 10.03 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 13M01 | 15 | +0.75 | +5.26% | 0.66 | 22.71 | 9.909 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 12M12 | 14.25 | +0.75 | +5.56% | 0.65 | 21.84 | 9.788 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 12M11 | 13.5 | +0.7 | +5.47% | 0.7 | 19.15 | 10.57 | 12.69 | 14.8 | 16.92 | 19.03 | 21.14 | 12M10 | 12.8 | -2.45 | -16.1% | 0.76 | 16.91 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 12M09 | 15.25 | +1.2 | +8.54% | 0.81 | 18.84 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 12M08 | 14.05 | +0.25 | +1.81% | 0.86 | 16.31 | 12.93 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 12M07 | 13.8 | -0.8 | -5.48% | 0.91 | 15.1 | 13.71 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 12M06 | 14.6 | +0.45 | +3.18% | 0.97 | 15.11 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 12M05 | 14.15 | -1.8 | -11.3% | 1.02 | 13.89 | 15.28 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 15.95 | -3.05 | -16.1% | 1.07 | 14.89 | 16.06 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 12M03 | 19 | +1.15 | +6.44% | 1.12 | 16.92 | 16.85 | 20.22 | 23.59 | 26.96 | 30.32 | 33.69 | 12M02 | 17.85 | +2.95 | +19.8% | 1.18 | 15.19 | 17.63 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 | 12M01 | 14.9 | +2.4 | +19.2% | 1.23 | 12.14 | 18.42 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 11M12 | 12.5 | +1.05 | +9.17% | 1.28 | 9.77 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 11M11 | 11.45 | -4 | -25.9% | 1.27 | 9.02 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 11M10 | 15.45 | +0.2 | +1.31% | 1.26 | 12.28 | 18.88 | 22.65 | 26.42 | 30.2 | 33.98 | 37.75 | 11M09 | 15.25 | -1.05 | -6.44% | 1.25 | 12.22 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 11M08 | 16.3 | -2.7 | -14.2% | 1.24 | 13.18 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 11M07 | 19 | -0.55 | -2.81% | 1.23 | 15.5 | 18.39 | 22.06 | 25.74 | 29.42 | 33.1 | 36.78 | 11M06 | 19.55 | -3.8 | -16.3% | 1.21 | 16.09 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 11M05 | 23.35 | -1.45 | -5.85% | 1.2 | 19.39 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 11M04 | 24.8 | -1.8 | -6.77% | 1.19 | 20.78 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 11M03 | 26.6 | +3.55 | +15.4% | 1.18 | 22.49 | 17.74 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 11M02 | 23.05 | -1.4 | -5.73% | 1.17 | 19.67 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 | 11M01 | 24.45 | -1.6 | -6.14% | 1.16 | 21.06 | 17.41 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 10M12 | 26.05 | -0.6 | -2.25% | 1.15 | 22.65 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 10M11 | 26.65 | -2.9 | -9.81% | 1.17 | 22.79 | 17.54 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 29.55 | -0.15 | -0.51% | 1.19 | 24.87 | 17.82 | 21.39 | 24.96 | 28.52 | 32.08 | 35.65 | 10M09 | 29.7 | +2.55 | +9.39% | 1.21 | 24.6 | 18.11 | 21.74 | 25.36 | 28.98 | 32.6 | 36.22 | 10M08 | 27.15 | -0.55 | -1.99% | 1.23 | 22.13 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 10M07 | 27.7 | +3 | +12.1% | 1.25 | 22.23 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 10M06 | 24.7 | -0.7 | -2.76% | 1.26 | 19.53 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 10M05 | 25.4 | -0.35 | -1.36% | 1.28 | 19.78 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.52 | 10M04 | 25.75 | +0.75 | +3% | 1.3 | 19.76 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 10M03 | 25 | +8.3 | +49.7% | 1.32 | 18.9 | 19.84 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 10M02 | 16.7 | -0.8 | -4.57% | 1.34 | 12.45 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 10M01 | 17.5 | -3.55 | -16.9% | 1.36 | 12.86 | 20.41 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 09M12 | 21.05 | -0.8 | -3.66% | 1.38 | 15.25 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 09M11 | 21.85 | +3.3 | +17.8% | 1.32 | 16.55 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 09M10 | 18.55 | -0.05 | -0.27% | 1.26 | 14.72 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 09M09 | 18.6 | +3.9 | +26.5% | 1.2 | 15.5 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 09M08 | 14.7 | +2.95 | +25.1% | 1.14 | 12.89 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 09M07 | 11.75 | +3.84 | +48.5% | 1.08 | 10.88 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 09M06 | 7.91 | -1.76 | -18.2% | 1.02 | 7.75 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 09M05 | 9.67 | +1.62 | +20.1% | 0.96 | 10.07 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 8.05 | +0.01 | +0.12% | 0.9 | 8.94 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 09M03 | 8.04 | +1.88 | +30.5% | 0.84 | 9.57 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 09M02 | 6.16 | +0.14 | +2.33% | 0.78 | 7.9 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 09M01 | 6.02 | -0.8 | -11.7% | 0.72 | 8.36 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 08M12 | 6.82 | -0.13 | -1.87% | 0.66 | 10.33 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 08M11 | 6.95 | +0.89 | +14.7% | 0.65 | 10.73 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 | 08M10 | 6.06 | -0.36 | -5.61% | 0.64 | 9.54 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 08M09 | 6.42 | -3.18 | -33.1% | 0.62 | 10.31 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 08M08 | 9.6 | -1.05 | -9.86% | 0.61 | 15.74 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 08M07 | 10.65 | 0 | 0% | 0.6 | 17.82 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 08M06 | 10.65 | -1.55 | -12.7% | 0.58 | 18.21 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 08M05 | 12.2 | -0.25 | -2.01% | 0.57 | 21.31 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 08M04 | 12.45 | -0.1 | -0.8% | 0.56 | 22.23 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 08M03 | 12.55 | +0.15 | +1.21% | 0.55 | 22.92 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 | 08M02 | 12.4 | +2.6 | +26.5% | 0.54 | 23.18 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 08M01 | 9.8 | -1.7 | -14.8% | 0.52 | 18.76 | 7.837 | 9.405 | 10.97 | 12.54 | 14.11 | 15.68 | 07M12 | 11.5 | +0.55 | +5.02% | 0.51 | 22.55 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M11 | 10.95 | -3.6 | -24.7% | 0.51 | 21.47 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 14.55 | -2.45 | -14.4% | 0.51 | 28.53 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M09 | 17 | +0.35 | +2.1% | 0.51 | 33.33 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M08 | 16.65 | -2.3 | -12.1% | 0.51 | 32.65 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M07 | 18.95 | -0.15 | -0.79% | 0.51 | 37.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M06 | 19.1 | +3.4 | +21.7% | 0.51 | 37.45 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M05 | 15.7 | +0.65 | +4.32% | 0.51 | 30.78 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M04 | 15.05 | -1.75 | -10.4% | 0.51 | 29.51 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M03 | 16.8 | +1.95 | +13.1% | 0.51 | 32.94 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M02 | 14.85 | +0.25 | +1.71% | 0.51 | 29.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 07M01 | 14.6 | -2.4 | -14.1% | 0.51 | 28.63 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 06M12 | 17 | +6.75 | +65.9% | 0.51 | 33.33 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 06M11 | 10.25 | +1.25 | +13.9% | 0.51 | 20.13 | 7.638 | 9.165 | 10.69 | 12.22 | 13.75 | 15.28 | 06M10 | 9 | +1.13 | +14.4% | 0.51 | 17.7 | 7.625 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 06M09 | 7.87 | +0.94 | +13.6% | 0.51 | 15.51 | 7.613 | 9.135 | 10.66 | 12.18 | 13.7 | 15.23 | 06M08 | 6.93 | -0.15 | -2.12% | 0.51 | 13.68 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 06M07 | 7.08 | 0 | 0% | 0.51 | 14 | 7.588 | 9.105 | 10.62 | 12.14 | 13.66 | 15.18 | 06M06 | 7.08 | -0.54 | -7.09% | 0.5 | 14.02 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 06M05 | 7.62 | -0.02 | -0.26% | 0.5 | 15.11 | 7.562 | 9.075 | 10.59 | 12.1 | 13.61 | 15.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 7.64 | +1.36 | +21.7% | 0.5 | 15.18 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 06M03 | 6.28 | +0.18 | +2.95% | 0.5 | 12.5 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 | 06M02 | 6.1 | -0.05 | -0.81% | 0.5 | 12.16 | 7.525 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 06M01 | 6.15 | -0.16 | -2.54% | 0.5 | 12.28 | 7.512 | 9.015 | 10.52 | 12.02 | 13.52 | 15.02 | 05M12 | 6.31 | +0.19 | +3.1% | 0.5 | 12.62 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 05M11 | 6.12 | +0.32 | +5.52% | 0.46 | 13.21 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 05M10 | 5.8 | -0.53 | -8.37% | 0.43 | 13.59 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 05M09 | 6.33 | -0.15 | -2.31% | 0.39 | 16.23 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 05M08 | 6.48 | -0.19 | -2.85% | 0.35 | 18.34 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 05M07 | 6.67 | -0.08 | -1.19% | 0.32 | 21.06 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 05M06 | 6.75 | +0.16 | +2.43% | 0.28 | 24.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 05M05 | 6.59 | -0.46 | -6.52% | 0.24 | 27.08 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 05M04 | 7.05 | -0.15 | -2.08% | 0.21 | 34.11 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 05M03 | 7.2 | -0.65 | -8.28% | 0.17 | 42.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 05M02 | 7.85 | +0.15 | +1.95% | 0.13 | 58.88 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 05M01 | 7.7 | -0.5 | -6.1% | 0.1 | 79.66 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 04M12 | 8.2 | +0.9 | +12.3% | 0.06 | 136.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M11 | 7.3 | -0.2 | -2.67% | 0.06 | 121.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 7.5 | -0.25 | -3.23% | 0.06 | 125 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M09 | 7.75 | +0.15 | +1.97% | 0.06 | 129.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M08 | 7.6 | 0 | 0% | 0.06 | 126.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M07 | 7.6 | -0.35 | -4.4% | 0.06 | 126.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M06 | 7.95 | -1 | -11.2% | 0.06 | 132.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 04M05 | 8.95 | +0.75 | +9.15% | 0.06 | 149.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|