(1762) 中化生本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
04/29	45.85	+0.95	+2.12%	3.42	13.41	30.78	37.62	44.46	51.3	58.14	64.98
04/26	44.9	0	0%	3.42	13.13	30.78	37.62	44.46	51.3	58.14	64.98
04/25	44.9	-0.25	-0.55%	3.42	13.13	30.78	37.62	44.46	51.3	58.14	64.98
04/24	45.15	-0.1	-0.22%	3.42	13.2	30.78	37.62	44.46	51.3	58.14	64.98
04/23	45.25	+0.3	+0.67%	3.42	13.23	30.78	37.62	44.46	51.3	58.14	64.98
04/22	44.95	+1.15	+2.63%	3.42	13.14	30.78	37.62	44.46	51.3	58.14	64.98
04/19	43.8	-1.9	-4.16%	3.42	12.81	30.78	37.62	44.46	51.3	58.14	64.98
04/18	45.7	+0.15	+0.33%	3.42	13.36	30.78	37.62	44.46	51.3	58.14	64.98
04/17	45.55	+0.45	+1%	3.42	13.32	30.78	37.62	44.46	51.3	58.14	64.98
04/16	45.1	-1.05	-2.28%	3.42	13.19	30.78	37.62	44.46	51.3	58.14	64.98
04/15	46.15	-1	-2.12%	3.42	13.49	30.78	37.62	44.46	51.3	58.14	64.98
04/12	47.15	-0.5	-1.05%	3.42	13.79	30.78	37.62	44.46	51.3	58.14	64.98
04/11	47.65	-0.65	-1.35%	3.42	13.93	30.78	37.62	44.46	51.3	58.14	64.98
04/10	48.3	+0.15	+0.31%	3.42	14.12	30.78	37.62	44.46	51.3	58.14	64.98
04/09	48.15	-0.05	-0.1%	3.42	14.08	30.78	37.62	44.46	51.3	58.14	64.98
04/08	48.2	+0.6	+1.26%	3.42	14.09	30.78	37.62	44.46	51.3	58.14	64.98
04/03	47.6	-1.15	-2.36%	3.42	13.92	30.78	37.62	44.46	51.3	58.14	64.98
04/02	48.75	-0.5	-1.02%	3.42	14.25	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
04/01	49.25	+0.4	+0.82%	3.42	14.4	30.78	37.62	44.46	51.3	58.14	64.98
03/29	48.85	-1.15	-2.3%	3.42	14.28	30.78	37.62	44.46	51.3	58.14	64.98
03/28	50	+0.3	+0.6%	3.42	14.62	30.78	37.62	44.46	51.3	58.14	64.98
03/27	49.7	+0.6	+1.22%	3.42	14.53	30.78	37.62	44.46	51.3	58.14	64.98
03/26	49.1	-0.8	-1.6%	3.42	14.36	30.78	37.62	44.46	51.3	58.14	64.98
03/25	49.9	+0.45	+0.91%	3.42	14.59	30.78	37.62	44.46	51.3	58.14	64.98
03/22	49.45	-0.65	-1.3%	3.42	14.46	30.78	37.62	44.46	51.3	58.14	64.98
03/21	50.1	-0.1	-0.2%	3.42	14.65	30.78	37.62	44.46	51.3	58.14	64.98
03/20	50.2	+0.95	+1.93%	3.42	14.68	30.78	37.62	44.46	51.3	58.14	64.98
03/19	49.25	+0.05	+0.1%	3.42	14.4	30.78	37.62	44.46	51.3	58.14	64.98
03/18	49.2	+0.15	+0.31%	3.42	14.39	30.78	37.62	44.46	51.3	58.14	64.98
03/15	49.05	-0.2	-0.41%	3.42	14.34	30.78	37.62	44.46	51.3	58.14	64.98
03/14	49.25	+0.75	+1.55%	3.42	14.4	30.78	37.62	44.46	51.3	58.14	64.98
03/13	48.5	-1.2	-2.41%	3.42	14.18	30.78	37.62	44.46	51.3	58.14	64.98
03/12	49.7	+0.85	+1.74%	3.42	14.53	30.78	37.62	44.46	51.3	58.14	64.98
03/11	48.85	+0.55	+1.14%	3.42	14.28	30.78	37.62	44.46	51.3	58.14	64.98
03/08	48.3	-1	-2.03%	3.42	14.12	30.78	37.62	44.46	51.3	58.14	64.98
03/07	49.3	-0.45	-0.9%	3.42	14.42	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
03/06	49.75	-0.05	-0.1%	3.42	14.55	30.78	37.62	44.46	51.3	58.14	64.98
03/05	49.8	+0.2	+0.4%	3.42	14.56	30.78	37.62	44.46	51.3	58.14	64.98
03/04	49.6	-0.4	-0.8%	3.42	14.5	30.78	37.62	44.46	51.3	58.14	64.98
03/01	50	-0.7	-1.38%	3.42	14.62	30.78	37.62	44.46	51.3	58.14	64.98
02/29	50.7	+0.3	+0.6%	3.42	14.82	30.78	37.62	44.46	51.3	58.14	64.98
02/27	50.4	-0.2	-0.4%	3.42	14.74	30.78	37.62	44.46	51.3	58.14	64.98
02/26	50.6	+0.7	+1.4%	3.42	14.8	30.78	37.62	44.46	51.3	58.14	64.98
02/23	49.9	-0.6	-1.19%	3.42	14.59	30.78	37.62	44.46	51.3	58.14	64.98
02/22	50.5	-0.2	-0.39%	3.42	14.77	30.78	37.62	44.46	51.3	58.14	64.98
02/21	50.7	+0.6	+1.2%	3.42	14.82	30.78	37.62	44.46	51.3	58.14	64.98
02/20	50.1	-0.2	-0.4%	3.42	14.65	30.78	37.62	44.46	51.3	58.14	64.98
02/19	50.3	-0.2	-0.4%	3.42	14.71	30.78	37.62	44.46	51.3	58.14	64.98
02/16	50.5	+0.65	+1.3%	3.42	14.77	30.78	37.62	44.46	51.3	58.14	64.98
02/15	49.85	-0.65	-1.29%	3.42	14.58	30.78	37.62	44.46	51.3	58.14	64.98
02/05	50.5	-0.6	-1.17%	3.42	14.77	30.78	37.62	44.46	51.3	58.14	64.98
02/02	51.1	-0.4	-0.78%	3.42	14.94	30.78	37.62	44.46	51.3	58.14	64.98
02/01	51.5	-0.1	-0.19%	3.42	15.06	30.78	37.62	44.46	51.3	58.14	64.98
01/31	51.6	+0.1	+0.19%	3.42	15.09	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
01/30	51.5	-0.6	-1.15%	3.42	15.06	30.78	37.62	44.46	51.3	58.14	64.98
01/29	52.1	-0.2	-0.38%	3.42	15.23	30.78	37.62	44.46	51.3	58.14	64.98
01/26	52.3	-0.3	-0.57%	3.42	15.29	30.78	37.62	44.46	51.3	58.14	64.98
01/25	52.6	+0.3	+0.57%	3.42	15.38	30.78	37.62	44.46	51.3	58.14	64.98
01/24	52.3	+0.4	+0.77%	3.42	15.29	30.78	37.62	44.46	51.3	58.14	64.98
01/23	51.9	+0.5	+0.97%	3.42	15.18	30.78	37.62	44.46	51.3	58.14	64.98
01/22	51.4	+0.2	+0.39%	3.42	15.03	30.78	37.62	44.46	51.3	58.14	64.98
01/19	51.2	+0.1	+0.2%	3.42	14.97	30.78	37.62	44.46	51.3	58.14	64.98
01/18	51.1	-0.3	-0.58%	3.42	14.94	30.78	37.62	44.46	51.3	58.14	64.98
01/17	51.4	-1.6	-3.02%	3.42	15.03	30.78	37.62	44.46	51.3	58.14	64.98
01/16	53	-0.8	-1.49%	3.42	15.5	30.78	37.62	44.46	51.3	58.14	64.98
01/15	53.8	+0.4	+0.75%	3.42	15.73	30.78	37.62	44.46	51.3	58.14	64.98
01/12	53.4	-0.8	-1.48%	3.42	15.61	30.78	37.62	44.46	51.3	58.14	64.98
01/11	54.2	-0.3	-0.55%	3.42	15.85	30.78	37.62	44.46	51.3	58.14	64.98
01/10	54.5	-1.6	-2.85%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
01/09	56.1	-0.5	-0.88%	3.42	16.4	30.78	37.62	44.46	51.3	58.14	64.98
01/08	56.6	-0.2	-0.35%	3.42	16.55	30.78	37.62	44.46	51.3	58.14	64.98
01/05	56.8	+0.1	+0.18%	3.42	16.61	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
01/04	56.7	-0.6	-1.05%	3.42	16.58	30.78	37.62	44.46	51.3	58.14	64.98
01/03	57.3	-0.5	-0.87%	3.42	16.75	30.78	37.62	44.46	51.3	58.14	64.98
01/02	57.8	+0.4	+0.7%	3.42	16.9	30.78	37.62	44.46	51.3	58.14	64.98
12/29	57.4	+0.3	+0.53%	3.42	16.78	30.78	37.62	44.46	51.3	58.14	64.98
12/28	57.1	+0.2	+0.35%	3.42	16.7	30.78	37.62	44.46	51.3	58.14	64.98
12/27	56.9	+0.3	+0.53%	3.42	16.64	30.78	37.62	44.46	51.3	58.14	64.98
12/26	56.6	+0.4	+0.71%	3.42	16.55	30.78	37.62	44.46	51.3	58.14	64.98
12/25	56.2	-0.5	-0.88%	3.42	16.43	30.78	37.62	44.46	51.3	58.14	64.98
12/22	56.7	-0.1	-0.18%	3.42	16.58	30.78	37.62	44.46	51.3	58.14	64.98
12/21	56.8	-0.6	-1.05%	3.42	16.61	30.78	37.62	44.46	51.3	58.14	64.98
12/20	57.4	+0.4	+0.7%	3.42	16.78	30.78	37.62	44.46	51.3	58.14	64.98
12/19	57	-0.4	-0.7%	3.42	16.67	30.78	37.62	44.46	51.3	58.14	64.98
12/18	57.4	+0.7	+1.23%	3.42	16.78	30.78	37.62	44.46	51.3	58.14	64.98
12/15	56.7	+0.5	+0.89%	3.42	16.58	30.78	37.62	44.46	51.3	58.14	64.98
12/14	56.2	+0.2	+0.36%	3.42	16.43	30.78	37.62	44.46	51.3	58.14	64.98
12/13	56	-0.6	-1.06%	3.42	16.37	30.78	37.62	44.46	51.3	58.14	64.98
12/12	56.6	-0.5	-0.88%	3.42	16.55	30.78	37.62	44.46	51.3	58.14	64.98
12/11	57.1	-1	-1.72%	3.42	16.7	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
12/08	58.1	+0.1	+0.17%	3.42	16.99	30.78	37.62	44.46	51.3	58.14	64.98
12/07	58	-0.6	-1.02%	3.42	16.96	30.78	37.62	44.46	51.3	58.14	64.98
12/06	58.6	-0.6	-1.01%	3.42	17.13	30.78	37.62	44.46	51.3	58.14	64.98
12/05	59.2	-1.1	-1.82%	3.42	17.31	30.78	37.62	44.46	51.3	58.14	64.98
12/04	60.3	+1	+1.69%	3.42	17.63	30.78	37.62	44.46	51.3	58.14	64.98
12/01	59.3	+0.8	+1.37%	3.42	17.34	30.78	37.62	44.46	51.3	58.14	64.98
11/30	58.5	-0.5	-0.85%	3.42	17.11	30.78	37.62	44.46	51.3	58.14	64.98
11/29	59	-0.2	-0.34%	3.42	17.25	30.78	37.62	44.46	51.3	58.14	64.98
11/28	59.2	-2.1	-3.43%	3.42	17.31	30.78	37.62	44.46	51.3	58.14	64.98
11/27	61.3	+3.4	+5.87%	3.42	17.92	30.78	37.62	44.46	51.3	58.14	64.98
11/24	57.9	0	0%	3.42	16.93	30.78	37.62	44.46	51.3	58.14	64.98
11/23	57.9	+0.7	+1.22%	3.42	16.93	30.78	37.62	44.46	51.3	58.14	64.98
11/22	57.2	+0.1	+0.18%	3.42	16.73	30.78	37.62	44.46	51.3	58.14	64.98
11/21	57.1	-0.5	-0.87%	3.42	16.7	30.78	37.62	44.46	51.3	58.14	64.98
11/20	57.6	+1.6	+2.86%	3.42	16.84	30.78	37.62	44.46	51.3	58.14	64.98
11/17	56	0	0%	3.42	16.37	30.78	37.62	44.46	51.3	58.14	64.98
11/16	56	+0.6	+1.08%	3.42	16.37	30.78	37.62	44.46	51.3	58.14	64.98
11/15	55.4	+0.9	+1.65%	3.42	16.2	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
11/14	54.5	-0.8	-1.45%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
11/13	55.3	+0.4	+0.73%	3.42	16.17	30.78	37.62	44.46	51.3	58.14	64.98
11/10	54.9	+0.2	+0.37%	3.42	16.05	30.78	37.62	44.46	51.3	58.14	64.98
11/09	54.7	-0.8	-1.44%	3.42	15.99	30.78	37.62	44.46	51.3	58.14	64.98
11/08	55.5	+0.4	+0.73%	3.42	16.23	30.78	37.62	44.46	51.3	58.14	64.98
11/07	55.1	0	0%	3.42	16.11	30.78	37.62	44.46	51.3	58.14	64.98
11/06	55.1	+0.6	+1.1%	3.42	16.11	30.78	37.62	44.46	51.3	58.14	64.98
11/03	54.5	0	0%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
11/02	54.5	-0.1	-0.18%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
11/01	54.6	+0.6	+1.11%	3.42	15.96	30.78	37.62	44.46	51.3	58.14	64.98
10/31	54	-0.5	-0.92%	3.42	15.79	30.78	37.62	44.46	51.3	58.14	64.98
10/30	54.5	-0.1	-0.18%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
10/27	54.6	+1.1	+2.06%	3.42	15.96	30.78	37.62	44.46	51.3	58.14	64.98
10/26	53.5	-0.5	-0.93%	3.42	15.64	30.78	37.62	44.46	51.3	58.14	64.98
10/25	54	-0.1	-0.18%	3.42	15.79	30.78	37.62	44.46	51.3	58.14	64.98
10/24	54.1	+0.9	+1.69%	3.42	15.82	30.78	37.62	44.46	51.3	58.14	64.98
10/23	53.2	+0.2	+0.38%	3.42	15.56	30.78	37.62	44.46	51.3	58.14	64.98
10/20	53	-0.8	-1.49%	3.42	15.5	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
10/19	53.8	+0.6	+1.13%	3.42	15.73	30.78	37.62	44.46	51.3	58.14	64.98
10/18	53.2	-1.3	-2.39%	3.42	15.56	30.78	37.62	44.46	51.3	58.14	64.98
10/17	54.5	-0.6	-1.09%	3.42	15.94	30.78	37.62	44.46	51.3	58.14	64.98
10/16	55.1	-0.8	-1.43%	3.42	16.11	30.78	37.62	44.46	51.3	58.14	64.98
10/13	55.9	-1.3	-2.27%	3.42	16.35	30.78	37.62	44.46	51.3	58.14	64.98
10/12	57.2	+1	+1.78%	3.42	16.73	30.78	37.62	44.46	51.3	58.14	64.98
10/11	56.2	-2.5	-4.26%	3.42	16.43	30.78	37.62	44.46	51.3	58.14	64.98
10/06	58.7	+0.5	+0.86%	3.42	17.16	30.78	37.62	44.46	51.3	58.14	64.98
10/05	58.2	+1	+1.75%	3.42	17.02	30.78	37.62	44.46	51.3	58.14	64.98
10/04	57.2	-1.1	-1.89%	3.42	16.73	30.78	37.62	44.46	51.3	58.14	64.98
10/03	58.3	-0.7	-1.19%	3.42	17.05	30.78	37.62	44.46	51.3	58.14	64.98
10/02	59	0	0%	3.42	17.25	30.78	37.62	44.46	51.3	58.14	64.98
09/28	59	+0.3	+0.51%	3.42	17.25	30.78	37.62	44.46	51.3	58.14	64.98
09/27	58.7	-0.5	-0.84%	3.42	17.16	30.78	37.62	44.46	51.3	58.14	64.98
09/26	59.2	-0.9	-1.5%	3.42	17.31	30.78	37.62	44.46	51.3	58.14	64.98
09/25	60.1	+1.1	+1.86%	3.42	17.57	30.78	37.62	44.46	51.3	58.14	64.98
09/22	59	-0.7	-1.17%	3.42	17.25	30.78	37.62	44.46	51.3	58.14	64.98
09/21	59.7	-1	-1.65%	3.42	17.46	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
09/20	60.7	-0.4	-0.65%	3.42	17.75	30.78	37.62	44.46	51.3	58.14	64.98
09/19	61.1	-1.3	-2.08%	3.42	17.87	30.78	37.62	44.46	51.3	58.14	64.98
09/18	62.4	+0.6	+0.97%	3.42	18.25	30.78	37.62	44.46	51.3	58.14	64.98
09/15	61.8	+0.2	+0.32%	3.42	18.07	30.78	37.62	44.46	51.3	58.14	64.98
09/14	61.6	+0.4	+0.65%	3.42	18.01	30.78	37.62	44.46	51.3	58.14	64.98
09/13	61.2	+0.7	+1.16%	3.42	17.89	30.78	37.62	44.46	51.3	58.14	64.98
09/12	60.5	0	0%	3.42	17.69	30.78	37.62	44.46	51.3	58.14	64.98
09/11	60.5	+0.3	+0.5%	3.42	17.69	30.78	37.62	44.46	51.3	58.14	64.98
09/08	60.2	-0.6	-0.99%	3.42	17.6	30.78	37.62	44.46	51.3	58.14	64.98
09/07	60.8	0	0%	3.42	17.78	30.78	37.62	44.46	51.3	58.14	64.98
09/06	60.8	-0.5	-0.82%	3.42	17.78	30.78	37.62	44.46	51.3	58.14	64.98
09/05	61.3	-0.6	-0.97%	3.42	17.92	30.78	37.62	44.46	51.3	58.14	64.98
09/04	61.9	-0.7	-1.12%	3.42	18.1	30.78	37.62	44.46	51.3	58.14	64.98
09/01	62.6	+0.7	+1.13%	3.42	18.3	30.78	37.62	44.46	51.3	58.14	64.98
08/31	61.9	-0.7	-1.12%	3.42	18.1	30.78	37.62	44.46	51.3	58.14	64.98
08/30	62.6	+0.3	+0.48%	3.42	18.3	30.78	37.62	44.46	51.3	58.14	64.98
08/29	62.3	+0.5	+0.81%	3.42	18.22	30.78	37.62	44.46	51.3	58.14	64.98
08/28	61.8	-0.5	-0.8%	3.42	18.07	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
08/25	62.3	-0.1	-0.16%	3.42	18.22	30.78	37.62	44.46	51.3	58.14	64.98
08/24	62.4	-0.4	-0.64%	3.42	18.25	30.78	37.62	44.46	51.3	58.14	64.98
08/23	62.8	-0.2	-0.32%	3.42	18.36	30.78	37.62	44.46	51.3	58.14	64.98
08/22	63	-1.1	-1.72%	3.42	18.42	30.78	37.62	44.46	51.3	58.14	64.98
08/21	64.1	+0.5	+0.79%	3.42	18.74	30.78	37.62	44.46	51.3	58.14	64.98
08/18	63.6	-1.9	-2.9%	3.42	18.6	30.78	37.62	44.46	51.3	58.14	64.98
08/17	65.5	0	0%	3.42	19.15	30.78	37.62	44.46	51.3	58.14	64.98
08/16	65.5	-0.9	-1.36%	3.42	19.15	30.78	37.62	44.46	51.3	58.14	64.98
08/15	66.4	+0.8	+1.22%	3.42	19.42	30.78	37.62	44.46	51.3	58.14	64.98
08/14	65.6	-1.9	-2.81%	3.42	19.18	30.78	37.62	44.46	51.3	58.14	64.98
08/11	67.5	-0.9	-1.32%	3.42	19.74	30.78	37.62	44.46	51.3	58.14	64.98
08/10	68.4	-1.6	-2.29%	3.42	20	30.78	37.62	44.46	51.3	58.14	64.98
08/09	70	-1.5	-2.1%	3.42	20.47	30.78	37.62	44.46	51.3	58.14	64.98
08/08	71.5	-0.9	-1.24%	3.42	20.91	30.78	37.62	44.46	51.3	58.14	64.98
08/07	72.4	+0.3	+0.42%	3.42	21.17	30.78	37.62	44.46	51.3	58.14	64.98
08/04	72.1	-0.7	-0.96%	3.42	21.08	30.78	37.62	44.46	51.3	58.14	64.98
08/02	72.8	-1.1	-1.49%	3.42	21.29	30.78	37.62	44.46	51.3	58.14	64.98
08/01	73.9	+0.3	+0.41%	3.42	21.61	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
07/31	73.6	-2.6	-3.41%	3.42	21.52	30.78	37.62	44.46	51.3	58.14	64.98
07/28	76.2	-1.1	-1.42%	3.42	22.28	30.78	37.62	44.46	51.3	58.14	64.98
07/27	77.3	+1.2	+1.58%	3.42	22.6	30.78	37.62	44.46	51.3	58.14	64.98
07/26	76.1	-1.7	-2.19%	3.42	22.25	30.78	37.62	44.46	51.3	58.14	64.98
07/25	77.8	+0.8	+1.04%	3.42	22.75	30.78	37.62	44.46	51.3	58.14	64.98
07/24	77	-0.3	-0.39%	3.42	22.51	30.78	37.62	44.46	51.3	58.14	64.98
07/21	78.6	-0.9	-1.13%	3.42	22.98	30.78	37.62	44.46	51.3	58.14	64.98
07/20	79.5	+0.2	+0.25%	3.42	23.25	30.78	37.62	44.46	51.3	58.14	64.98
07/19	79.3	+1.3	+1.67%	3.42	23.19	30.78	37.62	44.46	51.3	58.14	64.98
07/18	78	-2.3	-2.86%	3.42	22.81	30.78	37.62	44.46	51.3	58.14	64.98
07/17	80.3	0	0%	3.42	23.48	30.78	37.62	44.46	51.3	58.14	64.98
07/14	80.3	+1.8	+2.29%	3.42	23.48	30.78	37.62	44.46	51.3	58.14	64.98
07/13	78.5	+0.1	+0.13%	3.42	22.95	30.78	37.62	44.46	51.3	58.14	64.98
07/12	78.4	-2.9	-3.57%	3.42	22.92	30.78	37.62	44.46	51.3	58.14	64.98
07/11	81.3	-9	-9.97%	3.42	23.77	30.78	37.62	44.46	51.3	58.14	64.98
07/10	90.3	+0.4	+0.44%	3.42	26.4	30.78	37.62	44.46	51.3	58.14	64.98
07/07	89.9	-1.7	-1.86%	3.42	26.29	30.78	37.62	44.46	51.3	58.14	64.98
07/06	91.6	-1.6	-1.72%	3.42	26.78	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
07/05	93.2	-1.6	-1.69%	3.42	27.25	30.78	37.62	44.46	51.3	58.14	64.98
07/04	94.8	+1.9	+2.05%	3.42	27.72	30.78	37.62	44.46	51.3	58.14	64.98
07/03	92.9	+0.5	+0.54%	3.42	27.16	30.78	37.62	44.46	51.3	58.14	64.98
06/30	92.4	+0.6	+0.65%	3.42	27.02	30.78	37.62	44.46	51.3	58.14	64.98
06/29	91.8	0	0%	3.42	26.84	30.78	37.62	44.46	51.3	58.14	64.98
06/28	91.8	+2.5	+2.8%	3.42	26.84	30.78	37.62	44.46	51.3	58.14	64.98
06/27	89.3	+4.3	+5.06%	3.42	26.11	30.78	37.62	44.46	51.3	58.14	64.98
06/26	85	-1.5	-1.73%	3.42	24.85	30.78	37.62	44.46	51.3	58.14	64.98
06/21	86.5	0	0%	3.42	25.29	30.78	37.62	44.46	51.3	58.14	64.98
06/20	86.5	+0.3	+0.35%	3.42	25.29	30.78	37.62	44.46	51.3	58.14	64.98
06/19	86.2	-0.4	-0.46%	3.42	25.2	30.78	37.62	44.46	51.3	58.14	64.98
06/16	86.6	+0.9	+1.05%	3.42	25.32	30.78	37.62	44.46	51.3	58.14	64.98
06/15	85.7	+0.5	+0.59%	3.42	25.06	30.78	37.62	44.46	51.3	58.14	64.98
06/14	85.2	+0.9	+1.07%	3.42	24.91	30.78	37.62	44.46	51.3	58.14	64.98
06/13	84.3	+0.3	+0.36%	3.42	24.65	30.78	37.62	44.46	51.3	58.14	64.98
06/12	84	-8.8	-9.48%	3.42	24.56	30.78	37.62	44.46	51.3	58.14	64.98
06/09	92.8	+5.1	+5.82%	3.42	27.13	30.78	37.62	44.46	51.3	58.14	64.98
06/08	87.7	-1.8	-2.01%	3.42	25.64	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
06/07	89.5	-0.9	-1%	3.42	26.17	30.78	37.62	44.46	51.3	58.14	64.98
06/06	90.4	+1	+1.12%	3.42	26.43	30.78	37.62	44.46	51.3	58.14	64.98
06/05	89.4	+1.8	+2.05%	3.42	26.14	30.78	37.62	44.46	51.3	58.14	64.98
06/02	87.6	-1.5	-1.68%	3.42	25.61	30.78	37.62	44.46	51.3	58.14	64.98
06/01	89.1	+0.3	+0.34%	3.42	26.05	30.78	37.62	44.46	51.3	58.14	64.98
05/31	88.8	-0.2	-0.22%	3.42	25.96	30.78	37.62	44.46	51.3	58.14	64.98
05/30	89	-2.8	-3.05%	3.42	26.02	30.78	37.62	44.46	51.3	58.14	64.98
05/29	91.8	+1.1	+1.21%	3.42	26.84	30.78	37.62	44.46	51.3	58.14	64.98
05/26	90.7	-2.1	-2.26%	3.42	26.52	30.78	37.62	44.46	51.3	58.14	64.98
05/25	92.8	-1.5	-1.59%	3.42	27.13	30.78	37.62	44.46	51.3	58.14	64.98
05/24	94.3	-0.7	-0.74%	3.42	27.57	30.78	37.62	44.46	51.3	58.14	64.98
05/23	95	-0.4	-0.42%	3.42	27.78	30.78	37.62	44.46	51.3	58.14	64.98
05/22	95.4	+2.9	+3.14%	3.42	27.89	30.78	37.62	44.46	51.3	58.14	64.98
05/19	92.5	-5.3	-5.42%	3.42	27.05	30.78	37.62	44.46	51.3	58.14	64.98
05/18	97.8	-0.7	-0.71%	3.42	28.6	30.78	37.62	44.46	51.3	58.14	64.98
05/17	98.5	+1.9	+1.97%	3.42	28.8	30.78	37.62	44.46	51.3	58.14	64.98
05/16	96.6	+3.6	+3.87%	3.42	28.25	30.78	37.62	44.46	51.3	58.14	64.98
05/15	93	-0.8	-0.85%	3.42	27.19	30.78	37.62	44.46	51.3	58.14	64.98
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
05/12	93.8	-1.1	-1.16%	3.42	27.43	30.78	37.62	44.46	51.3	58.14	64.98
05/11	94.9	-7.6	-7.41%	3.42	27.75	30.78	37.62	44.46	51.3	58.14	64.98
05/10	102.5	+9.3	+9.98%	3.42	29.97	30.78	37.62	44.46	51.3	58.14	64.98
05/09	93.2	-2.7	-2.82%	3.42	27.25	30.78	37.62	44.46	51.3	58.14	64.98
05/08	95.9	-2.7	-2.74%	3.42	28.04	30.78	37.62	44.46	51.3	58.14	64.98
05/05	98.6	+0.5	+0.51%	3.42	28.83	30.78	37.62	44.46	51.3	58.14	64.98
05/04	98.1	+2.4	+2.51%	3.42	28.68	30.78	37.62	44.46	51.3	58.14	64.98
05/03	95.7	0	0%	3.42	27.98	30.78	37.62	44.46	51.3	58.14	64.98
05/02	95.7	+0.1	+0.1%	3.42	27.98	30.78	37.62	44.46	51.3	58.14	64.98