* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24W13 | 50 | +0.55 | +1.11% | 3.75 | 13.33 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W12 | 49.45 | +0.4 | +0.82% | 3.75 | 13.19 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W11 | 49.05 | +0.75 | +1.55% | 3.75 | 13.08 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W10 | 48.3 | -1.7 | -3.4% | 3.75 | 12.88 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W09 | 50 | +0.1 | +0.2% | 3.75 | 13.33 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W08 | 49.9 | -0.6 | -1.19% | 3.75 | 13.31 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W07 | 50.5 | 0 | 0% | 3.75 | 13.47 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W06 | 50.5 | -0.6 | -1.17% | 3.75 | 13.47 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W05 | 51.1 | -1.2 | -2.29% | 3.75 | 13.63 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W04 | 52.3 | +1.1 | +2.15% | 3.75 | 13.95 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W03 | 51.2 | -2.2 | -4.12% | 3.75 | 13.65 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W02 | 53.4 | -3.4 | -5.99% | 3.75 | 14.24 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
24W01 | 56.8 | -0.6 | -1.05% | 3.75 | 15.15 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
23W52 | 57.4 | +0.7 | +1.23% | 3.75 | 15.31 | 33.75 | 42 | 50.25 | 58.5 | 66.75 | 75 |
23W51 | 56.7 | 0 | 0% | 3.79 | 14.94 | 34.15 | 42.5 | 50.84 | 59.19 | 67.54 | 75.89 |
23W50 | 56.7 | -1.4 | -2.41% | 3.84 | 14.77 | 34.55 | 42.99 | 51.44 | 59.88 | 68.33 | 76.77 |
23W49 | 58.1 | -1.2 | -2.02% | 3.88 | 14.96 | 34.95 | 43.49 | 52.03 | 60.57 | 69.12 | 77.66 |
23W48 | 59.3 | +1.4 | +2.42% | 3.93 | 15.1 | 35.35 | 43.99 | 52.63 | 61.27 | 69.91 | 78.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W47 | 57.9 | +1.9 | +3.39% | 3.97 | 14.58 | 35.74 | 44.48 | 53.22 | 61.96 | 70.69 | 79.43 |
23W46 | 56 | +1.1 | +2% | 4.02 | 13.94 | 36.14 | 44.98 | 53.81 | 62.65 | 71.48 | 80.32 |
23W45 | 54.9 | +0.4 | +0.73% | 4.06 | 13.52 | 36.54 | 45.47 | 54.41 | 63.34 | 72.27 | 81.2 |
23W44 | 54.5 | -0.1 | -0.18% | 4.1 | 13.28 | 36.94 | 45.97 | 55 | 64.03 | 73.06 | 82.09 |
23W43 | 54.6 | +1.6 | +3.02% | 4.15 | 13.16 | 37.34 | 46.47 | 55.59 | 64.72 | 73.85 | 82.98 |
23W42 | 53 | -2.9 | -5.19% | 4.19 | 12.64 | 37.74 | 46.96 | 56.19 | 65.41 | 74.64 | 83.86 |
23W41 | 55.9 | -2.8 | -4.77% | 4.24 | 13.19 | 38.14 | 47.46 | 56.78 | 66.1 | 75.43 | 84.75 |
23W40 | 58.7 | -0.3 | -0.51% | 4.28 | 13.71 | 38.54 | 47.96 | 57.38 | 66.8 | 76.22 | 85.64 |
23W39 | 59 | 0 | 0% | 4.33 | 13.64 | 38.93 | 48.45 | 57.97 | 67.49 | 77 | 86.52 |
23W38 | 59 | -2.8 | -4.53% | 4.37 | 13.5 | 39.33 | 48.95 | 58.56 | 68.18 | 77.79 | 87.41 |
23W37 | 61.8 | +1.6 | +2.66% | 4.41 | 14 | 39.73 | 49.44 | 59.16 | 68.87 | 78.58 | 88.29 |
23W36 | 60.2 | -2.4 | -3.83% | 4.46 | 13.5 | 40.13 | 49.94 | 59.75 | 69.56 | 79.37 | 89.18 |
23W35 | 62.6 | +0.3 | +0.48% | 4.5 | 13.9 | 40.53 | 50.44 | 60.34 | 70.25 | 80.16 | 90.07 |
23W34 | 62.3 | -1.3 | -2.04% | 4.55 | 13.7 | 40.93 | 50.93 | 60.94 | 70.94 | 80.95 | 90.95 |
23W33 | 63.6 | -3.9 | -5.78% | 4.59 | 13.85 | 41.33 | 51.43 | 61.53 | 71.63 | 81.74 | 91.84 |
23W32 | 67.5 | -4.6 | -6.38% | 4.64 | 14.56 | 41.73 | 51.93 | 62.13 | 72.33 | 82.53 | 92.73 |
23W31 | 72.1 | -4.1 | -5.38% | 4.68 | 15.4 | 42.13 | 52.42 | 62.72 | 73.02 | 83.31 | 93.61 |
23W30 | 76.2 | -2.4 | -3.05% | 4.72 | 16.13 | 42.52 | 52.92 | 63.31 | 73.71 | 84.1 | 94.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W29 | 78.6 | -1.7 | -2.12% | 4.77 | 16.48 | 42.92 | 53.42 | 63.91 | 74.4 | 84.89 | 95.38 |
23W28 | 80.3 | -9.6 | -10.7% | 4.81 | 16.68 | 43.32 | 53.91 | 64.5 | 75.09 | 85.68 | 96.27 |
23W27 | 89.9 | -2.5 | -2.71% | 4.86 | 18.51 | 43.72 | 54.41 | 65.1 | 75.78 | 86.47 | 97.16 |
23W26 | 92.4 | +5.9 | +6.82% | 4.9 | 18.85 | 44.12 | 54.9 | 65.69 | 76.47 | 87.26 | 98.04 |
23W25 | 86.5 | -0.1 | -0.12% | 4.95 | 17.49 | 44.52 | 55.4 | 66.28 | 77.16 | 88.05 | 98.93 |
23W24 | 86.6 | -6.2 | -6.68% | 4.99 | 17.35 | 44.92 | 55.9 | 66.88 | 77.86 | 88.84 | 99.82 |
23W23 | 92.8 | +5.2 | +5.94% | 5.04 | 18.43 | 45.32 | 56.39 | 67.47 | 78.55 | 89.62 | 100.7 |
23W22 | 87.6 | -3.1 | -3.42% | 5.08 | 17.25 | 45.71 | 56.89 | 68.06 | 79.24 | 90.41 | 101.6 |
23W21 | 90.7 | -1.8 | -1.95% | 5.12 | 17.7 | 46.11 | 57.39 | 68.66 | 79.93 | 91.2 | 102.5 |
23W20 | 92.5 | -1.3 | -1.39% | 5.17 | 17.9 | 46.51 | 57.88 | 69.25 | 80.62 | 91.99 | 103.4 |
23W19 | 93.8 | -4.8 | -4.87% | 5.21 | 18 | 46.91 | 58.38 | 69.85 | 81.31 | 92.78 | 104.2 |
23W18 | 98.6 | +3 | +3.14% | 5.26 | 18.76 | 47.31 | 58.87 | 70.44 | 82 | 93.57 | 105.1 |
23W17 | 95.6 | +8.2 | +9.38% | 5.3 | 18.03 | 47.71 | 59.37 | 71.03 | 82.7 | 94.36 | 106 |
23W16 | 87.4 | -4.1 | -4.48% | 5.35 | 16.35 | 48.11 | 59.87 | 71.63 | 83.39 | 95.15 | 106.9 |
23W15 | 91.5 | +8.9 | +10.8% | 5.39 | 16.98 | 48.51 | 60.36 | 72.22 | 84.08 | 95.94 | 107.8 |
23W14 | 82.6 | +3.9 | +4.96% | 5.43 | 15.2 | 48.91 | 60.86 | 72.81 | 84.77 | 96.72 | 108.7 |
23W13 | 78.7 | +5.3 | +7.22% | 5.48 | 14.37 | 49.3 | 61.36 | 73.41 | 85.46 | 97.51 | 109.6 |
23W12 | 73.4 | +2.1 | +2.95% | 5.52 | 13.29 | 49.7 | 61.85 | 74 | 86.15 | 98.3 | 110.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
23W11 | 71.3 | +5.5 | +8.36% | 5.57 | 12.81 | 50.1 | 62.35 | 74.6 | 86.84 | 99.09 | 111.3 |
23W10 | 65.8 | -7.2 | -9.86% | 5.61 | 11.73 | 50.5 | 62.85 | 75.19 | 87.53 | 99.88 | 112.2 |
23W09 | 73 | +5.2 | +7.67% | 5.66 | 12.91 | 50.9 | 63.34 | 75.78 | 88.23 | 100.7 | 113.1 |
23W08 | 67.8 | +1 | +1.5% | 5.7 | 11.9 | 51.3 | 63.84 | 76.38 | 88.92 | 101.5 | 114 |
23W07 | 66.8 | +1.3 | +1.98% | 5.74 | 11.63 | 51.7 | 64.33 | 76.97 | 89.61 | 102.2 | 114.9 |
23W06 | 65.5 | +2.7 | +4.3% | 5.79 | 11.32 | 52.1 | 64.83 | 77.56 | 90.3 | 103 | 115.8 |
23W05 | 62.8 | +2.1 | +3.46% | 5.83 | 10.77 | 52.49 | 65.33 | 78.16 | 90.99 | 103.8 | 116.7 |
23W03 | 60.7 | +0.5 | +0.83% | 5.88 | 10.33 | 52.89 | 65.82 | 78.75 | 91.68 | 104.6 | 117.5 |
23W02 | 60.2 | -2.5 | -3.99% | 5.92 | 10.17 | 53.29 | 66.32 | 79.35 | 92.37 | 105.4 | 118.4 |
23W01 | 62.7 | -2.9 | -4.42% | 5.97 | 10.51 | 53.69 | 66.82 | 79.94 | 93.06 | 106.2 | 119.3 |
22W53 | 65.6 | +2.1 | +3.31% | 6.01 | 10.92 | 54.09 | 67.31 | 80.53 | 93.76 | 107 | 120.2 |
22W52 | 63.5 | -0.5 | -0.78% | 5.99 | 10.59 | 53.94 | 67.13 | 80.32 | 93.5 | 106.7 | 119.9 |
22W51 | 64 | +4.1 | +6.84% | 5.98 | 10.71 | 53.8 | 66.95 | 80.1 | 93.25 | 106.4 | 119.6 |
22W50 | 59.9 | +0.8 | +1.35% | 5.96 | 10.05 | 53.65 | 66.77 | 79.88 | 93 | 106.1 | 119.2 |
22W49 | 59.1 | +1.3 | +2.25% | 5.95 | 9.94 | 53.51 | 66.59 | 79.67 | 92.75 | 105.8 | 118.9 |
22W48 | 57.8 | -0.1 | -0.17% | 5.93 | 9.75 | 53.36 | 66.41 | 79.45 | 92.5 | 105.5 | 118.6 |
22W47 | 57.9 | +2.5 | +4.51% | 5.91 | 9.79 | 53.22 | 66.23 | 79.24 | 92.24 | 105.3 | 118.3 |
22W46 | 55.4 | +3.5 | +6.74% | 5.9 | 9.39 | 53.07 | 66.05 | 79.02 | 91.99 | 105 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W45 | 51.9 | +0.9 | +1.76% | 5.88 | 8.83 | 52.93 | 65.86 | 78.8 | 91.74 | 104.7 | 117.6 |
22W44 | 51 | -0.3 | -0.58% | 5.86 | 8.7 | 52.78 | 65.68 | 78.59 | 91.49 | 104.4 | 117.3 |
22W43 | 51.3 | -1.7 | -3.21% | 5.85 | 8.77 | 52.64 | 65.5 | 78.37 | 91.24 | 104.1 | 117 |
22W42 | 53 | -2.7 | -4.85% | 5.83 | 9.09 | 52.49 | 65.32 | 78.15 | 90.98 | 103.8 | 116.6 |
22W41 | 55.7 | +1.8 | +3.34% | 5.82 | 9.58 | 52.35 | 65.14 | 77.94 | 90.73 | 103.5 | 116.3 |
22W40 | 53.9 | -0.6 | -1.1% | 5.8 | 9.29 | 52.2 | 64.96 | 77.72 | 90.48 | 103.2 | 116 |
22W39 | 54.5 | -1.9 | -3.37% | 5.78 | 9.42 | 52.05 | 64.78 | 77.5 | 90.23 | 103 | 115.7 |
22W38 | 56.4 | -1.6 | -2.76% | 5.77 | 9.78 | 51.91 | 64.6 | 77.29 | 89.98 | 102.7 | 115.4 |
22W37 | 58 | -2.1 | -3.49% | 5.75 | 10.08 | 51.76 | 64.42 | 77.07 | 89.72 | 102.4 | 115 |
22W36 | 60.1 | -0.7 | -1.15% | 5.74 | 10.48 | 51.62 | 64.24 | 76.85 | 89.47 | 102.1 | 114.7 |
22W35 | 60.8 | +0.3 | +0.5% | 5.72 | 10.63 | 51.47 | 64.06 | 76.64 | 89.22 | 101.8 | 114.4 |
22W34 | 60.5 | +4.7 | +8.42% | 5.7 | 10.61 | 51.33 | 63.87 | 76.42 | 88.97 | 101.5 | 114.1 |
22W33 | 55.8 | -0.5 | -0.89% | 5.69 | 9.81 | 51.18 | 63.69 | 76.2 | 88.72 | 101.2 | 113.7 |
22W32 | 56.3 | -3.7 | -6.17% | 5.67 | 9.93 | 51.04 | 63.51 | 75.99 | 88.46 | 100.9 | 113.4 |
22W31 | 60 | +4.1 | +7.33% | 5.65 | 10.61 | 50.89 | 63.33 | 75.77 | 88.21 | 100.7 | 113.1 |
22W30 | 55.9 | +2.1 | +3.9% | 5.64 | 9.91 | 50.75 | 63.15 | 75.56 | 87.96 | 100.4 | 112.8 |
22W29 | 53.8 | -0.4 | -0.74% | 5.62 | 9.57 | 50.6 | 62.97 | 75.34 | 87.71 | 100.1 | 112.4 |
22W28 | 54.2 | +4.7 | +9.49% | 5.61 | 9.67 | 50.46 | 62.79 | 75.12 | 87.46 | 99.79 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W27 | 49.5 | -4.5 | -8.33% | 5.59 | 8.86 | 50.31 | 62.61 | 74.91 | 87.2 | 99.5 | 111.8 |
22W26 | 54 | -0.3 | -0.55% | 5.57 | 9.69 | 50.16 | 62.43 | 74.69 | 86.95 | 99.21 | 111.5 |
22W25 | 54.3 | -7.7 | -12.4% | 5.56 | 9.77 | 50.02 | 62.25 | 74.47 | 86.7 | 98.93 | 111.2 |
22W24 | 62 | +1.1 | +1.81% | 5.54 | 11.19 | 49.87 | 62.07 | 74.26 | 86.45 | 98.64 | 110.8 |
22W23 | 60.9 | +0.9 | +1.5% | 5.53 | 11.02 | 49.73 | 61.88 | 74.04 | 86.2 | 98.35 | 110.5 |
22W22 | 60 | +0.8 | +1.35% | 5.51 | 10.89 | 49.58 | 61.7 | 73.82 | 85.94 | 98.06 | 110.2 |
22W21 | 59.2 | +0.6 | +1.02% | 5.49 | 10.78 | 49.44 | 61.52 | 73.61 | 85.69 | 97.78 | 109.9 |
22W20 | 58.6 | +2.4 | +4.27% | 5.48 | 10.7 | 49.29 | 61.34 | 73.39 | 85.44 | 97.49 | 109.5 |
22W19 | 56.2 | -4.4 | -7.26% | 5.46 | 10.29 | 49.15 | 61.16 | 73.17 | 85.19 | 97.2 | 109.2 |
22W18 | 60.6 | -6.3 | -9.42% | 5.44 | 11.13 | 49 | 60.98 | 72.96 | 84.94 | 96.91 | 108.9 |
22W17 | 66.9 | +2.3 | +3.56% | 5.43 | 12.32 | 48.86 | 60.8 | 72.74 | 84.68 | 96.63 | 108.6 |
22W16 | 64.6 | +8.5 | +15.2% | 5.41 | 11.94 | 48.71 | 60.62 | 72.52 | 84.43 | 96.34 | 108.2 |
22W15 | 56.1 | +2.6 | +4.86% | 5.4 | 10.4 | 48.57 | 60.44 | 72.31 | 84.18 | 96.05 | 107.9 |
22W14 | 53.5 | -0.8 | -1.47% | 5.38 | 9.94 | 48.42 | 60.26 | 72.09 | 83.93 | 95.76 | 107.6 |
22W13 | 54.3 | +1.6 | +3.04% | 5.36 | 10.12 | 48.27 | 60.08 | 71.88 | 83.68 | 95.48 | 107.3 |
22W12 | 52.7 | +0.6 | +1.15% | 5.35 | 9.85 | 48.13 | 59.89 | 71.66 | 83.42 | 95.19 | 107 |
22W11 | 52.1 | -3.3 | -5.96% | 5.33 | 9.77 | 47.98 | 59.71 | 71.44 | 83.17 | 94.9 | 106.6 |
22W10 | 55.4 | -2.1 | -3.65% | 5.32 | 10.42 | 47.84 | 59.53 | 71.23 | 82.92 | 94.61 | 106.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22W09 | 57.5 | -2.4 | -4.01% | 5.3 | 10.85 | 47.69 | 59.35 | 71.01 | 82.67 | 94.33 | 106 |
22W08 | 59.9 | -1.7 | -2.76% | 5.28 | 11.34 | 47.55 | 59.17 | 70.79 | 82.42 | 94.04 | 105.7 |
22W07 | 61.6 | +0.7 | +1.15% | 5.27 | 11.7 | 47.4 | 58.99 | 70.58 | 82.16 | 93.75 | 105.3 |
22W05 | 60.9 | -2.6 | -4.09% | 5.25 | 11.6 | 47.26 | 58.81 | 70.36 | 81.91 | 93.46 | 105 |
22W04 | 63.5 | -1.3 | -2.01% | 5.23 | 12.13 | 47.11 | 58.63 | 70.14 | 81.66 | 93.18 | 104.7 |
22W03 | 64.8 | -1.3 | -1.97% | 5.22 | 12.42 | 46.97 | 58.45 | 69.93 | 81.41 | 92.89 | 104.4 |
22W02 | 66.1 | +1.2 | +1.85% | 5.2 | 12.71 | 46.82 | 58.27 | 69.71 | 81.16 | 92.6 | 104 |
22W01 | 64.9 | +0.7 | +1.09% | 5.19 | 12.51 | 46.68 | 58.08 | 69.49 | 80.9 | 92.31 | 103.7 |
21W52 | 64.2 | -1.1 | -1.68% | 5.17 | 12.42 | 46.53 | 57.9 | 69.28 | 80.65 | 92.03 | 103.4 |
21W51 | 65.3 | -1.6 | -2.39% | 5.2 | 12.55 | 46.83 | 58.28 | 69.72 | 81.17 | 92.62 | 104.1 |
21W50 | 66.9 | -1 | -1.47% | 5.24 | 12.78 | 47.13 | 58.65 | 70.17 | 81.69 | 93.21 | 104.7 |
21W49 | 67.9 | +4.1 | +6.43% | 5.27 | 12.89 | 47.42 | 59.02 | 70.61 | 82.2 | 93.8 | 105.4 |
21W48 | 63.8 | +1.7 | +2.74% | 5.3 | 12.03 | 47.72 | 59.39 | 71.05 | 82.72 | 94.39 | 106.1 |
21W47 | 62.1 | +0.4 | +0.65% | 5.34 | 11.64 | 48.02 | 59.76 | 71.5 | 83.24 | 94.98 | 106.7 |
21W46 | 61.7 | -3.7 | -5.66% | 5.37 | 11.49 | 48.32 | 60.13 | 71.94 | 83.75 | 95.57 | 107.4 |
21W45 | 65.4 | +0.2 | +0.31% | 5.4 | 12.11 | 48.62 | 60.5 | 72.39 | 84.27 | 96.15 | 108 |
21W44 | 65.2 | 0 | 0% | 5.44 | 12 | 48.92 | 60.87 | 72.83 | 84.79 | 96.74 | 108.7 |
21W43 | 65.2 | -2.3 | -3.41% | 5.47 | 11.92 | 49.21 | 61.24 | 73.27 | 85.3 | 97.33 | 109.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W42 | 67.5 | -10.7 | -13.7% | 5.5 | 12.27 | 49.51 | 61.62 | 73.72 | 85.82 | 97.92 | 110 |
21W41 | 78.2 | -0.8 | -1.01% | 5.53 | 14.13 | 49.81 | 61.99 | 74.16 | 86.34 | 98.51 | 110.7 |
21W40 | 79 | -3 | -3.66% | 5.57 | 14.19 | 50.11 | 62.36 | 74.61 | 86.86 | 99.1 | 111.4 |
21W39 | 82 | +2.4 | +3.02% | 5.6 | 14.64 | 50.41 | 62.73 | 75.05 | 87.37 | 99.69 | 112 |
21W38 | 79.6 | -0.9 | -1.12% | 5.63 | 14.13 | 50.71 | 63.1 | 75.49 | 87.89 | 100.3 | 112.7 |
21W37 | 80.5 | +0.4 | +0.5% | 5.67 | 14.2 | 51 | 63.47 | 75.94 | 88.41 | 100.9 | 113.3 |
21W36 | 80.1 | +8.3 | +11.6% | 5.7 | 14.05 | 51.3 | 63.84 | 76.38 | 88.92 | 101.5 | 114 |
21W35 | 71.8 | +3.8 | +5.59% | 5.73 | 12.52 | 51.6 | 64.21 | 76.83 | 89.44 | 102.1 | 114.7 |
21W34 | 68 | +0.2 | +0.29% | 5.77 | 11.79 | 51.9 | 64.58 | 77.27 | 89.96 | 102.6 | 115.3 |
21W33 | 67.8 | +4.4 | +6.94% | 5.8 | 11.69 | 52.2 | 64.96 | 77.71 | 90.47 | 103.2 | 116 |
21W32 | 63.4 | +2.4 | +3.93% | 5.83 | 10.87 | 52.49 | 65.33 | 78.16 | 90.99 | 103.8 | 116.7 |
21W31 | 61 | -0.6 | -0.97% | 5.87 | 10.4 | 52.79 | 65.7 | 78.6 | 91.51 | 104.4 | 117.3 |
21W30 | 61.6 | -1.7 | -2.69% | 5.9 | 10.44 | 53.09 | 66.07 | 79.05 | 92.02 | 105 | 118 |
21W29 | 63.3 | +0.4 | +0.64% | 5.93 | 10.67 | 53.39 | 66.44 | 79.49 | 92.54 | 105.6 | 118.6 |
21W28 | 62.9 | -2.3 | -3.53% | 5.97 | 10.54 | 53.69 | 66.81 | 79.93 | 93.06 | 106.2 | 119.3 |
21W27 | 65.2 | -0.1 | -0.15% | 6 | 10.87 | 53.99 | 67.18 | 80.38 | 93.58 | 106.8 | 120 |
21W26 | 65.3 | +0.6 | +0.93% | 6.03 | 10.83 | 54.28 | 67.55 | 80.82 | 94.09 | 107.4 | 120.6 |
21W25 | 64.7 | +0.4 | +0.62% | 6.06 | 10.67 | 54.58 | 67.92 | 81.27 | 94.61 | 108 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W24 | 64.3 | +0.2 | +0.31% | 6.1 | 10.54 | 54.88 | 68.3 | 81.71 | 95.13 | 108.5 | 122 |
21W23 | 64.1 | +0.1 | +0.16% | 6.13 | 10.46 | 55.18 | 68.67 | 82.16 | 95.64 | 109.1 | 122.6 |
21W22 | 64 | +0.9 | +1.43% | 6.16 | 10.38 | 55.48 | 69.04 | 82.6 | 96.16 | 109.7 | 123.3 |
21W21 | 63.1 | +3.7 | +6.23% | 6.2 | 10.18 | 55.78 | 69.41 | 83.04 | 96.68 | 110.3 | 123.9 |
21W20 | 59.4 | -4.4 | -6.9% | 6.23 | 9.53 | 56.07 | 69.78 | 83.49 | 97.19 | 110.9 | 124.6 |
21W19 | 63.8 | -1.1 | -1.69% | 6.26 | 10.19 | 56.37 | 70.15 | 83.93 | 97.71 | 111.5 | 125.3 |
21W18 | 64.9 | +1.9 | +3.02% | 6.3 | 10.31 | 56.67 | 70.52 | 84.38 | 98.23 | 112.1 | 125.9 |
21W17 | 63 | +2 | +3.28% | 6.33 | 9.95 | 56.97 | 70.89 | 84.82 | 98.74 | 112.7 | 126.6 |
21W16 | 61 | -1 | -1.61% | 6.36 | 9.59 | 57.27 | 71.26 | 85.26 | 99.26 | 113.3 | 127.3 |
21W15 | 62 | +3.7 | +6.35% | 6.4 | 9.69 | 57.56 | 71.64 | 85.71 | 99.78 | 113.9 | 127.9 |
21W14 | 58.3 | -0.3 | -0.51% | 6.43 | 9.07 | 57.86 | 72.01 | 86.15 | 100.3 | 114.4 | 128.6 |
21W13 | 58.6 | -0.4 | -0.68% | 6.46 | 9.07 | 58.16 | 72.38 | 86.6 | 100.8 | 115 | 129.2 |
21W12 | 59 | +1.6 | +2.79% | 6.5 | 9.08 | 58.46 | 72.75 | 87.04 | 101.3 | 115.6 | 129.9 |
21W11 | 57.4 | +0.1 | +0.17% | 6.53 | 8.79 | 58.76 | 73.12 | 87.48 | 101.8 | 116.2 | 130.6 |
21W10 | 57.3 | -2.8 | -4.66% | 6.56 | 8.73 | 59.06 | 73.49 | 87.93 | 102.4 | 116.8 | 131.2 |
21W09 | 60.1 | +3.4 | +6% | 6.59 | 9.11 | 59.35 | 73.86 | 88.37 | 102.9 | 117.4 | 131.9 |
21W08 | 56.7 | +2.7 | +5% | 6.63 | 8.55 | 59.65 | 74.23 | 88.82 | 103.4 | 118 | 132.6 |
21W06 | 54 | +0.6 | +1.12% | 6.66 | 8.11 | 59.95 | 74.61 | 89.26 | 103.9 | 118.6 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21W05 | 53.4 | +0.2 | +0.38% | 6.69 | 7.98 | 60.25 | 74.98 | 89.7 | 104.4 | 119.2 | 133.9 |
21W04 | 53.2 | -0.8 | -1.48% | 6.73 | 7.91 | 60.55 | 75.35 | 90.15 | 104.9 | 119.7 | 134.5 |
21W03 | 54 | -5.1 | -8.63% | 6.76 | 7.99 | 60.85 | 75.72 | 90.59 | 105.5 | 120.3 | 135.2 |
21W02 | 59.1 | -2.4 | -3.9% | 6.79 | 8.7 | 61.14 | 76.09 | 91.04 | 106 | 120.9 | 135.9 |
21W01 | 61.5 | -1.2 | -1.91% | 6.83 | 9.01 | 61.44 | 76.46 | 91.48 | 106.5 | 121.5 | 136.5 |
20W52 | 62.7 | +1.2 | +1.95% | 6.86 | 9.14 | 61.74 | 76.83 | 91.92 | 107 | 122.1 | 137.2 |
20W51 | 61.5 | +0.7 | +1.15% | 6.76 | 9.1 | 60.81 | 75.68 | 90.55 | 105.4 | 120.3 | 135.1 |
20W50 | 60.8 | -1.4 | -2.25% | 6.65 | 9.14 | 59.89 | 74.53 | 89.17 | 103.8 | 118.4 | 133.1 |
20W49 | 62.2 | -1.3 | -2.05% | 6.55 | 9.49 | 58.96 | 73.38 | 87.79 | 102.2 | 116.6 | 131 |
20W48 | 63.5 | -0.5 | -0.78% | 6.45 | 9.85 | 58.04 | 72.22 | 86.41 | 100.6 | 114.8 | 129 |
20W47 | 64 | -0.9 | -1.39% | 6.35 | 10.09 | 57.11 | 71.07 | 85.03 | 98.99 | 113 | 126.9 |
20W46 | 64.9 | -5.6 | -7.94% | 6.24 | 10.4 | 56.18 | 69.92 | 83.65 | 97.39 | 111.1 | 124.9 |
20W45 | 70.5 | +8.7 | +14.1% | 6.14 | 11.48 | 55.26 | 68.77 | 82.27 | 95.78 | 109.3 | 122.8 |
20W44 | 61.8 | -1.4 | -2.22% | 6.04 | 10.24 | 54.33 | 67.61 | 80.89 | 94.18 | 107.5 | 120.7 |
20W43 | 63.2 | +0.4 | +0.64% | 5.93 | 10.65 | 53.41 | 66.46 | 79.52 | 92.57 | 105.6 | 118.7 |
20W42 | 62.8 | -5.4 | -7.92% | 5.83 | 10.77 | 52.48 | 65.31 | 78.14 | 90.97 | 103.8 | 116.6 |
20W41 | 68.2 | +0.6 | +0.89% | 5.73 | 11.91 | 51.55 | 64.16 | 76.76 | 89.36 | 102 | 114.6 |
20W40 | 67.6 | -0.2 | -0.29% | 5.63 | 12.02 | 50.63 | 63 | 75.38 | 87.76 | 100.1 | 112.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W39 | 67.8 | +1.3 | +1.95% | 5.52 | 12.28 | 49.7 | 61.85 | 74 | 86.15 | 98.3 | 110.5 |
20W38 | 66.5 | +2.8 | +4.4% | 5.42 | 12.27 | 48.78 | 60.7 | 72.62 | 84.55 | 96.47 | 108.4 |
20W37 | 63.7 | +8.7 | +15.8% | 5.32 | 11.98 | 47.85 | 59.55 | 71.24 | 82.94 | 94.64 | 106.3 |
20W36 | 55 | +0.6 | +1.1% | 5.21 | 10.55 | 46.92 | 58.4 | 69.87 | 81.34 | 92.81 | 104.3 |
20W35 | 54.4 | +2 | +3.82% | 5.11 | 10.64 | 46 | 57.24 | 68.49 | 79.73 | 90.98 | 102.2 |
20W34 | 52.4 | -3.1 | -5.59% | 5.01 | 10.46 | 45.07 | 56.09 | 67.11 | 78.13 | 89.14 | 100.2 |
20W33 | 55.5 | +0.2 | +0.36% | 4.91 | 11.31 | 44.15 | 54.94 | 65.73 | 76.52 | 87.31 | 98.1 |
20W32 | 55.3 | +3.4 | +6.55% | 4.8 | 11.52 | 43.22 | 53.79 | 64.35 | 74.92 | 85.48 | 96.05 |
20W31 | 51.9 | +1.2 | +2.37% | 4.7 | 11.04 | 42.29 | 52.63 | 62.97 | 73.31 | 83.65 | 93.99 |
20W30 | 50.7 | -4 | -7.31% | 4.6 | 11.03 | 41.37 | 51.48 | 61.59 | 71.71 | 81.82 | 91.93 |
20W29 | 54.7 | -4.9 | -8.22% | 4.49 | 12.17 | 40.44 | 50.33 | 60.21 | 70.1 | 79.99 | 89.87 |
20W28 | 59.6 | -4.2 | -6.58% | 4.39 | 13.57 | 39.52 | 49.18 | 58.84 | 68.5 | 78.16 | 87.82 |
20W27 | 63.8 | +2.1 | +3.4% | 4.29 | 14.88 | 38.59 | 48.02 | 57.46 | 66.89 | 76.32 | 85.76 |
20W26 | 61.7 | -0.2 | -0.32% | 4.19 | 14.74 | 37.67 | 46.87 | 56.08 | 65.29 | 74.49 | 83.7 |
20W25 | 61.9 | +8.7 | +16.4% | 4.08 | 15.16 | 36.74 | 45.72 | 54.7 | 63.68 | 72.66 | 81.64 |
20W24 | 53.2 | -2.9 | -5.17% | 3.98 | 13.37 | 35.81 | 44.57 | 53.32 | 62.08 | 70.83 | 79.58 |
20W23 | 56.1 | -1.7 | -2.94% | 3.88 | 14.47 | 34.89 | 43.42 | 51.94 | 60.47 | 69 | 77.53 |
20W22 | 57.8 | -7.5 | -11.5% | 3.77 | 15.32 | 33.96 | 42.26 | 50.56 | 58.87 | 67.17 | 75.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W21 | 65.3 | +1.3 | +2.03% | 3.67 | 17.79 | 33.04 | 41.11 | 49.19 | 57.26 | 65.34 | 73.41 |
20W20 | 64 | +8.4 | +15.1% | 3.57 | 17.94 | 32.11 | 39.96 | 47.81 | 55.66 | 63.5 | 71.35 |
20W19 | 55.6 | +4.8 | +9.45% | 3.46 | 16.05 | 31.18 | 38.81 | 46.43 | 54.05 | 61.67 | 69.3 |
20W18 | 50.8 | +8.8 | +21% | 3.36 | 15.11 | 30.26 | 37.65 | 45.05 | 52.45 | 59.84 | 67.24 |
20W17 | 42 | -3.8 | -8.3% | 3.26 | 12.89 | 29.33 | 36.5 | 43.67 | 50.84 | 58.01 | 65.18 |
20W16 | 45.8 | +10.2 | +28.7% | 3.16 | 14.51 | 28.41 | 35.35 | 42.29 | 49.24 | 56.18 | 63.12 |
20W15 | 35.6 | +3.3 | +10.2% | 3.05 | 11.66 | 27.48 | 34.2 | 40.91 | 47.63 | 54.35 | 61.07 |
20W14 | 32.3 | +0.7 | +2.22% | 2.95 | 10.95 | 26.55 | 33.04 | 39.54 | 46.03 | 52.52 | 59.01 |
20W13 | 31.6 | +4.35 | +16% | 2.85 | 11.1 | 25.63 | 31.89 | 38.16 | 44.42 | 50.69 | 56.95 |
20W12 | 27.25 | -6.9 | -20.2% | 2.74 | 9.93 | 24.7 | 30.74 | 36.78 | 42.82 | 48.85 | 54.89 |
20W11 | 34.15 | -10.2 | -23% | 2.64 | 12.93 | 23.78 | 29.59 | 35.4 | 41.21 | 47.02 | 52.83 |
20W10 | 44.35 | +4.35 | +10.9% | 2.54 | 17.47 | 22.85 | 28.44 | 34.02 | 39.61 | 45.19 | 50.78 |
20W09 | 40 | +1.8 | +4.71% | 2.44 | 16.42 | 21.92 | 27.28 | 32.64 | 38 | 43.36 | 48.72 |
20W08 | 38.2 | +0.4 | +1.06% | 2.33 | 16.37 | 21 | 26.13 | 31.26 | 36.4 | 41.53 | 46.66 |
20W07 | 37.8 | -0.1 | -0.26% | 2.23 | 16.95 | 20.07 | 24.98 | 29.88 | 34.79 | 39.7 | 44.6 |
20W06 | 37.9 | +0.45 | +1.2% | 2.13 | 17.82 | 19.15 | 23.83 | 28.51 | 33.19 | 37.87 | 42.55 |
20W05 | 37.45 | -0.25 | -0.66% | 2.02 | 18.5 | 18.22 | 22.67 | 27.13 | 31.58 | 36.03 | 40.49 |
20W04 | 37.7 | +1.8 | +5.01% | 1.92 | 19.62 | 17.29 | 21.52 | 25.75 | 29.98 | 34.2 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
20W03 | 35.9 | +1.3 | +3.76% | 1.82 | 19.74 | 16.37 | 20.37 | 24.37 | 28.37 | 32.37 | 36.37 |
20W02 | 34.6 | -0.9 | -2.54% | 1.72 | 20.17 | 15.44 | 19.22 | 22.99 | 26.77 | 30.54 | 34.32 |
20W01 | 35.5 | +0.15 | +0.42% | 1.61 | 22.01 | 14.52 | 18.06 | 21.61 | 25.16 | 28.71 | 32.26 |
19W52 | 35.35 | +0.25 | +0.71% | 1.51 | 23.41 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W51 | 35.1 | -0.5 | -1.4% | 1.51 | 23.25 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W50 | 35.6 | +0.6 | +1.71% | 1.51 | 23.58 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W49 | 35 | -0.95 | -2.64% | 1.51 | 23.18 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W48 | 35.95 | -0.2 | -0.55% | 1.51 | 23.81 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W47 | 36.15 | +1.75 | +5.09% | 1.51 | 23.94 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W46 | 34.4 | -1.8 | -4.97% | 1.51 | 22.78 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W45 | 36.2 | -1.3 | -3.47% | 1.51 | 23.97 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W44 | 37.5 | +3.65 | +10.8% | 1.51 | 24.83 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W43 | 33.85 | -0.3 | -0.88% | 1.51 | 22.42 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W42 | 34.15 | +0.95 | +2.86% | 1.51 | 22.62 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W41 | 33.2 | +0.9 | +2.79% | 1.51 | 21.99 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W40 | 32.3 | +0.1 | +0.31% | 1.51 | 21.39 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W39 | 32.2 | +0.25 | +0.78% | 1.51 | 21.32 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W38 | 31.95 | -0.7 | -2.14% | 1.51 | 21.16 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W37 | 32.65 | -1.9 | -5.5% | 1.51 | 21.62 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W36 | 34.55 | +1.15 | +3.44% | 1.51 | 22.88 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W35 | 33.4 | -0.2 | -0.6% | 1.51 | 22.12 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W34 | 33.6 | +3.5 | +11.6% | 1.51 | 22.25 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W33 | 30.1 | -0.75 | -2.43% | 1.51 | 19.93 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W32 | 30.85 | -0.7 | -2.22% | 1.51 | 20.43 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W31 | 31.55 | -3.8 | -10.7% | 1.51 | 20.89 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W30 | 35.35 | -2.3 | -6.11% | 1.51 | 23.41 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W29 | 37.65 | -2.35 | -5.88% | 1.51 | 24.93 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W28 | 40 | +4.5 | +12.7% | 1.51 | 26.49 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W27 | 35.5 | +6.4 | +22% | 1.51 | 23.51 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W26 | 29.1 | +3 | +11.5% | 1.51 | 19.27 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W25 | 26.1 | -0.1 | -0.38% | 1.51 | 17.28 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W24 | 26.2 | +0.25 | +0.96% | 1.51 | 17.35 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W23 | 25.95 | +0.25 | +0.97% | 1.51 | 17.19 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W22 | 25.7 | +0.45 | +1.78% | 1.51 | 17.02 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W21 | 25.25 | +0.55 | +2.23% | 1.51 | 16.72 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W20 | 24.7 | -0.15 | -0.6% | 1.51 | 16.36 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19W19 | 24.85 | +0.1 | +0.4% | 1.51 | 16.46 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W18 | 24.75 | 0 | 0% | 1.51 | 16.39 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W17 | 24.75 | -0.15 | -0.6% | 1.51 | 16.39 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W16 | 24.9 | -0.55 | -2.16% | 1.51 | 16.49 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W15 | 25.45 | +0.65 | +2.62% | 1.51 | 16.85 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |
19W14 | 24.8 | +0.15 | +0.61% | 1.51 | 16.42 | 13.59 | 16.91 | 20.23 | 23.56 | 26.88 | 30.2 |