* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
---|
24W17 | 8.86 | +0.1 | +1.14% | 0.6 | 14.77 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W16 | 8.76 | -0.02 | -0.23% | 0.6 | 14.6 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W15 | 8.78 | +0.07 | +0.8% | 0.6 | 14.63 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W14 | 8.71 | -0.07 | -0.8% | 0.6 | 14.52 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W13 | 8.78 | -0.29 | -3.2% | 0.6 | 14.63 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W12 | 9.07 | 0 | 0% | 0.6 | 15.12 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W11 | 9.07 | +0.16 | +1.8% | 0.6 | 15.12 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W10 | 8.91 | -0.14 | -1.55% | 0.6 | 14.85 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W09 | 9.05 | +0.06 | +0.67% | 0.6 | 15.08 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W08 | 8.99 | +0.04 | +0.45% | 0.6 | 14.98 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W07 | 8.95 | +0.12 | +1.36% | 0.6 | 14.92 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W06 | 8.83 | -0.06 | -0.67% | 0.6 | 14.72 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W05 | 8.89 | -0.08 | -0.89% | 0.6 | 14.82 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W04 | 8.97 | +0.05 | +0.56% | 0.6 | 14.95 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W03 | 8.92 | -0.26 | -2.83% | 0.6 | 14.87 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W02 | 9.18 | +0.08 | +0.88% | 0.6 | 15.3 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
24W01 | 9.1 | -0.03 | -0.33% | 0.6 | 15.17 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
23W52 | 9.13 | -0.02 | -0.22% | 0.6 | 15.22 | 7.2 | 8.88 | 10.56 | 12.24 | 13.92 | 15.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W51 | 9.15 | -0.09 | -0.97% | 0.6 | 15.37 | 7.146 | 8.813 | 10.48 | 12.15 | 13.82 | 15.48 |
23W50 | 9.24 | +0.12 | +1.32% | 0.59 | 15.64 | 7.092 | 8.747 | 10.4 | 12.06 | 13.71 | 15.37 |
23W49 | 9.12 | -0.15 | -1.62% | 0.59 | 15.55 | 7.038 | 8.68 | 10.32 | 11.96 | 13.61 | 15.25 |
23W48 | 9.27 | +0.27 | +3% | 0.58 | 15.93 | 6.984 | 8.613 | 10.24 | 11.87 | 13.5 | 15.13 |
23W47 | 9 | +0.04 | +0.45% | 0.58 | 15.59 | 6.929 | 8.546 | 10.16 | 11.78 | 13.4 | 15.01 |
23W46 | 8.96 | +0.28 | +3.23% | 0.57 | 15.64 | 6.875 | 8.48 | 10.08 | 11.69 | 13.29 | 14.9 |
23W45 | 8.68 | +0.25 | +2.97% | 0.57 | 15.27 | 6.821 | 8.413 | 10 | 11.6 | 13.19 | 14.78 |
23W44 | 8.43 | -0.03 | -0.35% | 0.56 | 14.95 | 6.767 | 8.346 | 9.925 | 11.5 | 13.08 | 14.66 |
23W43 | 8.46 | +0.15 | +1.81% | 0.56 | 15.12 | 6.713 | 8.279 | 9.846 | 11.41 | 12.98 | 14.54 |
23W42 | 8.31 | -0.06 | -0.72% | 0.55 | 14.98 | 6.659 | 8.213 | 9.766 | 11.32 | 12.87 | 14.43 |
23W41 | 8.37 | +0.1 | +1.21% | 0.55 | 15.21 | 6.605 | 8.146 | 9.687 | 11.23 | 12.77 | 14.31 |
23W40 | 8.27 | -0.08 | -0.96% | 0.55 | 15.15 | 6.551 | 8.079 | 9.608 | 11.14 | 12.66 | 14.19 |
23W39 | 8.35 | -0.02 | -0.24% | 0.54 | 15.42 | 6.496 | 8.012 | 9.528 | 11.04 | 12.56 | 14.08 |
23W38 | 8.37 | -0.13 | -1.53% | 0.54 | 15.59 | 6.442 | 7.946 | 9.449 | 10.95 | 12.46 | 13.96 |
23W37 | 8.5 | +0.1 | +1.19% | 0.53 | 15.97 | 6.388 | 7.879 | 9.369 | 10.86 | 12.35 | 13.84 |
23W36 | 8.4 | -0.21 | -2.44% | 0.53 | 15.91 | 6.334 | 7.812 | 9.29 | 10.77 | 12.25 | 13.72 |
23W35 | 8.61 | +0.17 | +2.01% | 0.52 | 16.45 | 6.28 | 7.745 | 9.211 | 10.68 | 12.14 | 13.61 |
23W34 | 8.44 | +0.02 | +0.24% | 0.52 | 16.27 | 6.226 | 7.679 | 9.131 | 10.58 | 12.04 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W33 | 8.42 | -0.22 | -2.55% | 0.51 | 16.37 | 6.172 | 7.612 | 9.052 | 10.49 | 11.93 | 13.37 |
23W32 | 8.64 | +0.04 | +0.47% | 0.51 | 16.95 | 6.118 | 7.545 | 8.973 | 10.4 | 11.83 | 13.25 |
23W31 | 8.6 | +0.1 | +1.18% | 0.51 | 17.02 | 6.064 | 7.478 | 8.893 | 10.31 | 11.72 | 13.14 |
23W30 | 8.5 | 0 | 0% | 0.5 | 16.97 | 6.009 | 7.412 | 8.814 | 10.22 | 11.62 | 13.02 |
23W29 | 8.5 | -0.11 | -1.28% | 0.5 | 17.13 | 5.955 | 7.345 | 8.734 | 10.12 | 11.51 | 12.9 |
23W28 | 8.61 | -0.15 | -1.71% | 0.49 | 17.51 | 5.901 | 7.278 | 8.655 | 10.03 | 11.41 | 12.79 |
23W27 | 8.76 | -0.1 | -1.13% | 0.49 | 17.98 | 5.847 | 7.211 | 8.576 | 9.94 | 11.3 | 12.67 |
23W26 | 8.86 | -0.06 | -0.67% | 0.48 | 18.35 | 5.793 | 7.145 | 8.496 | 9.848 | 11.2 | 12.55 |
23W25 | 8.92 | -0.05 | -0.56% | 0.48 | 18.65 | 5.739 | 7.078 | 8.417 | 9.756 | 11.1 | 12.43 |
23W24 | 8.97 | -0.22 | -2.39% | 0.47 | 18.94 | 5.685 | 7.011 | 8.338 | 9.664 | 10.99 | 12.32 |
23W23 | 9.19 | -0.01 | -0.11% | 0.47 | 19.59 | 5.631 | 6.944 | 8.258 | 9.572 | 10.89 | 12.2 |
23W22 | 9.2 | -0.02 | -0.22% | 0.46 | 19.8 | 5.576 | 6.878 | 8.179 | 9.48 | 10.78 | 12.08 |
23W21 | 9.22 | 0 | 0% | 0.46 | 20.03 | 5.522 | 6.811 | 8.099 | 9.388 | 10.68 | 11.97 |
23W20 | 9.22 | +0.14 | +1.54% | 0.46 | 20.23 | 5.468 | 6.744 | 8.02 | 9.296 | 10.57 | 11.85 |
23W19 | 9.08 | -0.34 | -3.61% | 0.45 | 20.13 | 5.414 | 6.677 | 7.941 | 9.204 | 10.47 | 11.73 |
23W18 | 9.42 | +0.11 | +1.18% | 0.45 | 21.09 | 5.36 | 6.611 | 7.861 | 9.112 | 10.36 | 11.61 |
23W17 | 9.31 | +0.25 | +2.76% | 0.44 | 21.06 | 5.306 | 6.544 | 7.782 | 9.02 | 10.26 | 11.5 |
23W16 | 9.06 | -0.16 | -1.74% | 0.44 | 20.7 | 5.252 | 6.477 | 7.703 | 8.928 | 10.15 | 11.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
23W15 | 9.22 | +0.13 | +1.43% | 0.43 | 21.29 | 5.198 | 6.41 | 7.623 | 8.836 | 10.05 | 11.26 |
23W14 | 9.09 | +0.12 | +1.34% | 0.43 | 21.21 | 5.144 | 6.344 | 7.544 | 8.744 | 9.944 | 11.14 |
23W13 | 8.97 | +0.02 | +0.22% | 0.42 | 21.15 | 5.089 | 6.277 | 7.464 | 8.652 | 9.84 | 11.03 |
23W12 | 8.95 | +0.21 | +2.4% | 0.42 | 21.33 | 5.035 | 6.21 | 7.385 | 8.56 | 9.735 | 10.91 |
23W11 | 8.74 | -0.25 | -2.78% | 0.42 | 21.06 | 4.981 | 6.143 | 7.306 | 8.468 | 9.63 | 10.79 |
23W10 | 8.99 | -0.13 | -1.43% | 0.41 | 21.9 | 4.927 | 6.077 | 7.226 | 8.376 | 9.526 | 10.68 |
23W09 | 9.12 | +0.19 | +2.13% | 0.41 | 22.46 | 4.873 | 6.01 | 7.147 | 8.284 | 9.421 | 10.56 |
23W08 | 8.93 | +0.08 | +0.9% | 0.4 | 22.24 | 4.819 | 5.943 | 7.068 | 8.192 | 9.316 | 10.44 |
23W07 | 8.85 | +0.16 | +1.84% | 0.4 | 22.29 | 4.765 | 5.876 | 6.988 | 8.1 | 9.212 | 10.32 |
23W06 | 8.69 | -0.05 | -0.57% | 0.39 | 22.14 | 4.711 | 5.81 | 6.909 | 8.008 | 9.107 | 10.21 |
23W05 | 8.74 | +0.19 | +2.22% | 0.39 | 22.52 | 4.656 | 5.743 | 6.829 | 7.916 | 9.003 | 10.09 |
23W03 | 8.55 | -0.05 | -0.58% | 0.38 | 22.29 | 4.602 | 5.676 | 6.75 | 7.824 | 8.898 | 9.972 |
23W02 | 8.6 | -0.02 | -0.23% | 0.38 | 22.69 | 4.548 | 5.609 | 6.671 | 7.732 | 8.793 | 9.855 |
23W01 | 8.62 | -0.13 | -1.49% | 0.37 | 23.02 | 4.494 | 5.543 | 6.591 | 7.64 | 8.689 | 9.737 |
22W53 | 8.75 | +0.02 | +0.23% | 0.37 | 23.65 | 4.44 | 5.476 | 6.512 | 7.548 | 8.584 | 9.62 |
22W52 | 8.73 | +0.15 | +1.75% | 0.38 | 23.17 | 4.521 | 5.576 | 6.63 | 7.685 | 8.74 | 9.795 |
22W51 | 8.58 | -0.01 | -0.12% | 0.38 | 22.38 | 4.602 | 5.675 | 6.749 | 7.823 | 8.896 | 9.97 |
22W50 | 8.59 | -0.15 | -1.72% | 0.39 | 22.01 | 4.682 | 5.775 | 6.867 | 7.96 | 9.052 | 10.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W49 | 8.74 | +0.28 | +3.31% | 0.4 | 22.02 | 4.763 | 5.874 | 6.986 | 8.097 | 9.209 | 10.32 |
22W48 | 8.46 | +0.19 | +2.3% | 0.4 | 20.96 | 4.844 | 5.974 | 7.104 | 8.235 | 9.365 | 10.5 |
22W47 | 8.27 | -0.01 | -0.12% | 0.41 | 20.15 | 4.925 | 6.074 | 7.223 | 8.372 | 9.521 | 10.67 |
22W46 | 8.28 | +0.12 | +1.47% | 0.42 | 19.85 | 5.005 | 6.173 | 7.341 | 8.509 | 9.677 | 10.84 |
22W45 | 8.16 | +0.18 | +2.26% | 0.42 | 19.25 | 5.086 | 6.273 | 7.46 | 8.646 | 9.833 | 11.02 |
22W44 | 7.98 | +0.03 | +0.38% | 0.43 | 18.53 | 5.167 | 6.373 | 7.578 | 8.784 | 9.989 | 11.2 |
22W43 | 7.95 | -0.55 | -6.47% | 0.44 | 18.18 | 5.248 | 6.472 | 7.697 | 8.921 | 10.15 | 11.37 |
22W42 | 8.5 | -0.45 | -5.03% | 0.44 | 19.14 | 5.328 | 6.572 | 7.815 | 9.058 | 10.3 | 11.54 |
22W41 | 8.95 | +0.12 | +1.36% | 0.45 | 19.85 | 5.409 | 6.671 | 7.934 | 9.196 | 10.46 | 11.72 |
22W40 | 8.83 | -0.22 | -2.43% | 0.46 | 19.3 | 5.49 | 6.771 | 8.052 | 9.333 | 10.61 | 11.9 |
22W39 | 9.05 | -0.11 | -1.2% | 0.46 | 19.49 | 5.571 | 6.871 | 8.17 | 9.47 | 10.77 | 12.07 |
22W38 | 9.16 | -0.13 | -1.4% | 0.47 | 19.45 | 5.652 | 6.97 | 8.289 | 9.608 | 10.93 | 12.24 |
22W37 | 9.29 | -0.01 | -0.11% | 0.48 | 19.45 | 5.732 | 7.07 | 8.407 | 9.745 | 11.08 | 12.42 |
22W36 | 9.3 | -0.18 | -1.9% | 0.48 | 19.2 | 5.813 | 7.169 | 8.526 | 9.882 | 11.24 | 12.6 |
22W35 | 9.48 | +0.15 | +1.61% | 0.49 | 19.3 | 5.894 | 7.269 | 8.644 | 10.02 | 11.39 | 12.77 |
22W34 | 9.33 | -0.05 | -0.53% | 0.5 | 18.74 | 5.975 | 7.369 | 8.763 | 10.16 | 11.55 | 12.94 |
22W33 | 9.38 | +0.48 | +5.39% | 0.5 | 18.59 | 6.055 | 7.468 | 8.881 | 10.29 | 11.71 | 13.12 |
22W32 | 8.9 | -0.44 | -4.71% | 0.51 | 17.41 | 6.136 | 7.568 | 9 | 10.43 | 11.86 | 13.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W31 | 9.34 | +0.04 | +0.43% | 0.52 | 18.03 | 6.217 | 7.668 | 9.118 | 10.57 | 12.02 | 13.47 |
22W30 | 9.3 | +0.38 | +4.26% | 0.52 | 17.72 | 6.298 | 7.767 | 9.237 | 10.71 | 12.18 | 13.64 |
22W29 | 8.92 | -0.01 | -0.11% | 0.53 | 16.78 | 6.378 | 7.867 | 9.355 | 10.84 | 12.33 | 13.82 |
22W28 | 8.93 | +0.07 | +0.79% | 0.54 | 16.59 | 6.459 | 7.966 | 9.474 | 10.98 | 12.49 | 14 |
22W27 | 8.86 | -0.31 | -3.38% | 0.54 | 16.26 | 6.54 | 8.066 | 9.592 | 11.12 | 12.64 | 14.17 |
22W26 | 9.17 | -0.35 | -3.68% | 0.55 | 16.62 | 6.621 | 8.166 | 9.71 | 11.26 | 12.8 | 14.34 |
22W25 | 9.52 | -0.4 | -4.03% | 0.56 | 17.05 | 6.702 | 8.265 | 9.829 | 11.39 | 12.96 | 14.52 |
22W24 | 9.92 | -0.03 | -0.3% | 0.57 | 17.55 | 6.782 | 8.365 | 9.947 | 11.53 | 13.11 | 14.69 |
22W23 | 9.95 | +0.19 | +1.95% | 0.57 | 17.4 | 6.863 | 8.464 | 10.07 | 11.67 | 13.27 | 14.87 |
22W22 | 9.76 | 0 | 0% | 0.58 | 16.87 | 6.944 | 8.564 | 10.18 | 11.8 | 13.42 | 15.05 |
22W21 | 9.76 | +0.25 | +2.63% | 0.59 | 16.67 | 7.025 | 8.664 | 10.3 | 11.94 | 13.58 | 15.22 |
22W20 | 9.51 | -0.54 | -5.37% | 0.59 | 16.06 | 7.105 | 8.763 | 10.42 | 12.08 | 13.74 | 15.4 |
22W19 | 10.05 | -0.1 | -0.99% | 0.6 | 16.78 | 7.186 | 8.863 | 10.54 | 12.22 | 13.89 | 15.57 |
22W18 | 10.15 | -0.55 | -5.14% | 0.61 | 16.76 | 7.267 | 8.963 | 10.66 | 12.35 | 14.05 | 15.74 |
22W17 | 10.7 | +0.3 | +2.88% | 0.61 | 17.47 | 7.348 | 9.062 | 10.78 | 12.49 | 14.21 | 15.92 |
22W16 | 10.4 | -0.1 | -0.95% | 0.62 | 16.8 | 7.428 | 9.162 | 10.9 | 12.63 | 14.36 | 16.1 |
22W15 | 10.5 | 0 | 0% | 0.63 | 16.78 | 7.509 | 9.261 | 11.01 | 12.77 | 14.52 | 16.27 |
22W14 | 10.5 | +0.1 | +0.96% | 0.63 | 16.6 | 7.59 | 9.361 | 11.13 | 12.9 | 14.67 | 16.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
22W13 | 10.4 | -0.1 | -0.95% | 0.64 | 16.27 | 7.671 | 9.461 | 11.25 | 13.04 | 14.83 | 16.62 |
22W12 | 10.5 | +0.15 | +1.45% | 0.65 | 16.25 | 7.752 | 9.56 | 11.37 | 13.18 | 14.99 | 16.8 |
22W11 | 10.35 | -0.15 | -1.43% | 0.65 | 15.86 | 7.832 | 9.66 | 11.49 | 13.31 | 15.14 | 16.97 |
22W10 | 10.5 | -0.05 | -0.47% | 0.66 | 15.92 | 7.913 | 9.759 | 11.61 | 13.45 | 15.3 | 17.14 |
22W09 | 10.55 | -0.4 | -3.65% | 0.67 | 15.84 | 7.994 | 9.859 | 11.72 | 13.59 | 15.45 | 17.32 |
22W08 | 10.95 | 0 | 0% | 0.67 | 16.27 | 8.075 | 9.959 | 11.84 | 13.73 | 15.61 | 17.5 |
22W07 | 10.95 | +0.3 | +2.82% | 0.68 | 16.11 | 8.155 | 10.06 | 11.96 | 13.86 | 15.77 | 17.67 |
22W05 | 10.65 | -0.45 | -4.05% | 0.69 | 15.52 | 8.236 | 10.16 | 12.08 | 14 | 15.92 | 17.84 |
22W04 | 11.1 | -0.15 | -1.33% | 0.69 | 16.02 | 8.317 | 10.26 | 12.2 | 14.14 | 16.08 | 18.02 |
22W03 | 11.25 | -0.2 | -1.75% | 0.7 | 16.08 | 8.398 | 10.36 | 12.32 | 14.28 | 16.24 | 18.19 |
22W02 | 11.45 | +0.3 | +2.69% | 0.71 | 16.21 | 8.478 | 10.46 | 12.44 | 14.41 | 16.39 | 18.37 |
22W01 | 11.15 | +0.3 | +2.76% | 0.71 | 15.63 | 8.559 | 10.56 | 12.55 | 14.55 | 16.55 | 18.55 |
21W52 | 10.85 | +0.05 | +0.46% | 0.72 | 15.07 | 8.64 | 10.66 | 12.67 | 14.69 | 16.7 | 18.72 |
21W51 | 10.8 | -0.3 | -2.7% | 0.74 | 14.62 | 8.866 | 10.93 | 13 | 15.07 | 17.14 | 19.21 |
21W50 | 11.1 | -0.5 | -4.31% | 0.76 | 14.65 | 9.092 | 11.21 | 13.33 | 15.46 | 17.58 | 19.7 |
21W49 | 11.6 | +0.6 | +5.45% | 0.78 | 14.94 | 9.318 | 11.49 | 13.67 | 15.84 | 18.01 | 20.19 |
21W48 | 11 | 0 | 0% | 0.8 | 13.83 | 9.544 | 11.77 | 14 | 16.22 | 18.45 | 20.68 |
21W47 | 11 | +0.2 | +1.85% | 0.81 | 13.51 | 9.769 | 12.05 | 14.33 | 16.61 | 18.89 | 21.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
21W46 | 10.8 | +0.3 | +2.86% | 0.83 | 12.97 | 9.995 | 12.33 | 14.66 | 16.99 | 19.32 | 21.66 |
21W45 | 10.5 | +0.1 | +0.96% | 0.85 | 12.33 | 10.22 | 12.61 | 14.99 | 17.38 | 19.76 | 22.15 |
21W44 | 10.4 | -0.35 | -3.26% | 0.87 | 11.95 | 10.45 | 12.88 | 15.32 | 17.76 | 20.2 | 22.64 |
21W43 | 10.75 | +0.35 | +3.37% | 0.89 | 12.09 | 10.67 | 13.16 | 15.65 | 18.14 | 20.63 | 23.12 |
21W42 | 10.4 | -0.05 | -0.48% | 0.91 | 11.45 | 10.9 | 13.44 | 15.98 | 18.53 | 21.07 | 23.61 |
21W41 | 10.45 | +0.15 | +1.46% | 0.93 | 11.27 | 11.12 | 13.72 | 16.32 | 18.91 | 21.51 | 24.1 |
21W40 | 10.3 | +0.15 | +1.48% | 0.95 | 10.89 | 11.35 | 14 | 16.65 | 19.3 | 21.94 | 24.59 |
21W39 | 10.15 | -0.25 | -2.4% | 0.96 | 10.52 | 11.58 | 14.28 | 16.98 | 19.68 | 22.38 | 25.08 |
21W38 | 10.4 | +0.25 | +2.46% | 0.98 | 10.57 | 11.8 | 14.56 | 17.31 | 20.06 | 22.82 | 25.57 |
21W37 | 10.15 | -0.05 | -0.49% | 1 | 10.13 | 12.03 | 14.83 | 17.64 | 20.45 | 23.25 | 26.06 |
21W36 | 10.2 | -1.15 | -10.1% | 1.02 | 9.99 | 12.25 | 15.11 | 17.97 | 20.83 | 23.69 | 26.55 |
21W35 | 11.35 | +0.5 | +4.61% | 1.04 | 10.91 | 12.48 | 15.39 | 18.3 | 21.22 | 24.13 | 27.04 |
21W34 | 10.85 | -0.5 | -4.41% | 1.06 | 10.25 | 12.71 | 15.67 | 18.64 | 21.6 | 24.56 | 27.53 |
21W33 | 11.35 | -0.05 | -0.44% | 1.08 | 10.53 | 12.93 | 15.95 | 18.97 | 21.98 | 25 | 28.02 |
21W32 | 11.4 | +0.15 | +1.33% | 1.1 | 10.4 | 13.16 | 16.23 | 19.3 | 22.37 | 25.44 | 28.51 |
21W31 | 11.25 | -0.2 | -1.75% | 1.12 | 10.09 | 13.38 | 16.51 | 19.63 | 22.75 | 25.87 | 29 |
21W30 | 11.45 | -0.4 | -3.38% | 1.13 | 10.1 | 13.61 | 16.78 | 19.96 | 23.14 | 26.31 | 29.49 |
21W29 | 11.85 | -0.35 | -2.87% | 1.15 | 10.28 | 13.84 | 17.06 | 20.29 | 23.52 | 26.75 | 29.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
21W28 | 12.2 | 0 | 0% | 1.17 | 10.41 | 14.06 | 17.34 | 20.62 | 23.9 | 27.18 | 30.47 |
21W27 | 12.2 | +0.3 | +2.52% | 1.19 | 10.25 | 14.29 | 17.62 | 20.95 | 24.29 | 27.62 | 30.96 |
21W26 | 11.9 | +0.2 | +1.71% | 1.21 | 9.84 | 14.51 | 17.9 | 21.29 | 24.67 | 28.06 | 31.44 |
21W25 | 11.7 | +0.15 | +1.3% | 1.23 | 9.53 | 14.74 | 18.18 | 21.62 | 25.06 | 28.5 | 31.93 |
21W24 | 11.55 | -0.75 | -6.1% | 1.25 | 9.26 | 14.96 | 18.46 | 21.95 | 25.44 | 28.93 | 32.42 |
21W23 | 12.3 | +1.1 | +9.82% | 1.27 | 9.72 | 15.19 | 18.74 | 22.28 | 25.82 | 29.37 | 32.91 |
21W22 | 11.2 | +0.2 | +1.82% | 1.28 | 8.72 | 15.42 | 19.01 | 22.61 | 26.21 | 29.81 | 33.4 |
21W21 | 11 | -0.1 | -0.9% | 1.3 | 8.44 | 15.64 | 19.29 | 22.94 | 26.59 | 30.24 | 33.89 |
21W20 | 11.1 | -0.05 | -0.45% | 1.32 | 8.39 | 15.87 | 19.57 | 23.27 | 26.98 | 30.68 | 34.38 |
21W19 | 11.15 | -0.95 | -7.85% | 1.34 | 8.31 | 16.09 | 19.85 | 23.6 | 27.36 | 31.12 | 34.87 |
21W18 | 12.1 | +0.9 | +8.04% | 1.36 | 8.9 | 16.32 | 20.13 | 23.94 | 27.74 | 31.55 | 35.36 |
21W17 | 11.2 | +0.45 | +4.19% | 1.38 | 8.12 | 16.55 | 20.41 | 24.27 | 28.13 | 31.99 | 35.85 |
21W16 | 10.75 | +0.78 | +7.82% | 1.4 | 7.69 | 16.77 | 20.69 | 24.6 | 28.51 | 32.43 | 36.34 |
21W15 | 9.97 | +0.3 | +3.1% | 1.42 | 7.04 | 17 | 20.96 | 24.93 | 28.9 | 32.86 | 36.83 |
21W14 | 9.67 | +0.04 | +0.42% | 1.44 | 6.74 | 17.22 | 21.24 | 25.26 | 29.28 | 33.3 | 37.32 |
21W13 | 9.63 | +0.15 | +1.58% | 1.45 | 6.62 | 17.45 | 21.52 | 25.59 | 29.66 | 33.74 | 37.81 |
21W12 | 9.48 | -0.07 | -0.73% | 1.47 | 6.44 | 17.68 | 21.8 | 25.92 | 30.05 | 34.17 | 38.3 |
21W11 | 9.55 | +0.28 | +3.02% | 1.49 | 6.4 | 17.9 | 22.08 | 26.26 | 30.43 | 34.61 | 38.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
21W10 | 9.27 | -0.17 | -1.8% | 1.51 | 6.14 | 18.13 | 22.36 | 26.59 | 30.82 | 35.05 | 39.28 |
21W09 | 9.44 | +0.01 | +0.11% | 1.53 | 6.17 | 18.35 | 22.64 | 26.92 | 31.2 | 35.48 | 39.76 |
21W08 | 9.43 | +0.27 | +2.95% | 1.55 | 6.09 | 18.58 | 22.91 | 27.25 | 31.58 | 35.92 | 40.25 |
21W06 | 9.16 | -0.01 | -0.11% | 1.57 | 5.85 | 18.8 | 23.19 | 27.58 | 31.97 | 36.36 | 40.74 |
21W05 | 9.17 | -0.07 | -0.76% | 1.59 | 5.78 | 19.03 | 23.47 | 27.91 | 32.35 | 36.79 | 41.23 |
21W04 | 9.24 | -0.4 | -4.15% | 1.6 | 5.76 | 19.26 | 23.75 | 28.24 | 32.74 | 37.23 | 41.72 |
21W03 | 9.64 | -0.46 | -4.55% | 1.62 | 5.94 | 19.48 | 24.03 | 28.57 | 33.12 | 37.67 | 42.21 |
21W02 | 10.1 | -0.3 | -2.88% | 1.64 | 6.15 | 19.71 | 24.31 | 28.91 | 33.5 | 38.1 | 42.7 |
21W01 | 10.4 | +0.1 | +0.97% | 1.66 | 6.26 | 19.93 | 24.59 | 29.24 | 33.89 | 38.54 | 43.19 |
20W52 | 10.3 | +0.55 | +5.64% | 1.68 | 6.13 | 20.16 | 24.86 | 29.57 | 34.27 | 38.98 | 43.68 |
20W51 | 9.75 | -0.08 | -0.81% | 1.65 | 5.92 | 19.78 | 24.39 | 29.01 | 33.62 | 38.24 | 42.85 |
20W50 | 9.83 | -0.47 | -4.56% | 1.62 | 6.08 | 19.39 | 23.92 | 28.44 | 32.97 | 37.49 | 42.02 |
20W49 | 10.3 | +0.15 | +1.48% | 1.58 | 6.5 | 19.01 | 23.45 | 27.88 | 32.32 | 36.75 | 41.19 |
20W48 | 10.15 | +0.25 | +2.53% | 1.55 | 6.54 | 18.63 | 22.97 | 27.32 | 31.67 | 36.01 | 40.36 |
20W47 | 9.9 | -0.2 | -1.98% | 1.52 | 6.51 | 18.24 | 22.5 | 26.76 | 31.02 | 35.27 | 39.53 |
20W46 | 10.1 | -0.5 | -4.72% | 1.49 | 6.79 | 17.86 | 22.03 | 26.2 | 30.36 | 34.53 | 38.7 |
20W45 | 10.6 | +0.05 | +0.47% | 1.46 | 7.28 | 17.48 | 21.56 | 25.64 | 29.71 | 33.79 | 37.87 |
20W44 | 10.55 | 0 | 0% | 1.42 | 7.41 | 17.1 | 21.08 | 25.07 | 29.06 | 33.05 | 37.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
20W43 | 10.55 | +0.55 | +5.5% | 1.39 | 7.58 | 16.71 | 20.61 | 24.51 | 28.41 | 32.31 | 36.21 |
20W42 | 10 | -0.1 | -0.99% | 1.36 | 7.35 | 16.33 | 20.14 | 23.95 | 27.76 | 31.57 | 35.38 |
20W41 | 10.1 | +0.12 | +1.2% | 1.33 | 7.6 | 15.95 | 19.67 | 23.39 | 27.11 | 30.83 | 34.55 |
20W40 | 9.98 | +0.14 | +1.42% | 1.3 | 7.7 | 15.56 | 19.19 | 22.83 | 26.46 | 30.09 | 33.72 |
20W39 | 9.84 | -1.06 | -9.72% | 1.26 | 7.78 | 15.18 | 18.72 | 22.26 | 25.81 | 29.35 | 32.89 |
20W38 | 10.9 | +0.3 | +2.83% | 1.23 | 8.84 | 14.8 | 18.25 | 21.7 | 25.15 | 28.61 | 32.06 |
20W37 | 10.6 | -0.6 | -5.36% | 1.2 | 8.82 | 14.41 | 17.78 | 21.14 | 24.5 | 27.87 | 31.23 |
20W36 | 11.2 | +1.69 | +17.8% | 1.17 | 9.58 | 14.03 | 17.3 | 20.58 | 23.85 | 27.13 | 30.4 |
20W35 | 9.51 | -0.34 | -3.45% | 1.14 | 8.36 | 13.65 | 16.83 | 20.02 | 23.2 | 26.39 | 29.57 |
20W34 | 9.85 | +1.11 | +12.7% | 1.11 | 8.91 | 13.26 | 16.36 | 19.45 | 22.55 | 25.64 | 28.74 |
20W33 | 8.74 | +0.45 | +5.43% | 1.07 | 8.14 | 12.88 | 15.89 | 18.89 | 21.9 | 24.9 | 27.91 |
20W32 | 8.29 | +0.45 | +5.74% | 1.04 | 7.96 | 12.5 | 15.41 | 18.33 | 21.25 | 24.16 | 27.08 |
20W31 | 7.84 | -0.08 | -1.01% | 1.01 | 7.77 | 12.12 | 14.94 | 17.77 | 20.6 | 23.42 | 26.25 |
20W30 | 7.92 | -0.38 | -4.58% | 0.98 | 8.1 | 11.73 | 14.47 | 17.21 | 19.94 | 22.68 | 25.42 |
20W29 | 8.3 | +0.54 | +6.96% | 0.95 | 8.78 | 11.35 | 14 | 16.65 | 19.29 | 21.94 | 24.59 |
20W28 | 7.76 | +0.26 | +3.47% | 0.91 | 8.49 | 10.97 | 13.52 | 16.08 | 18.64 | 21.2 | 23.76 |
20W27 | 7.5 | +0.2 | +2.74% | 0.88 | 8.5 | 10.58 | 13.05 | 15.52 | 17.99 | 20.46 | 22.93 |
20W26 | 7.3 | 0 | 0% | 0.85 | 8.59 | 10.2 | 12.58 | 14.96 | 17.34 | 19.72 | 22.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
20W25 | 7.3 | +0.18 | +2.53% | 0.82 | 8.92 | 9.817 | 12.11 | 14.4 | 16.69 | 18.98 | 21.27 |
20W24 | 7.12 | -0.29 | -3.91% | 0.79 | 9.06 | 9.434 | 11.64 | 13.84 | 16.04 | 18.24 | 20.44 |
20W23 | 7.41 | +0.01 | +0.14% | 0.75 | 9.82 | 9.051 | 11.16 | 13.27 | 15.39 | 17.5 | 19.61 |
20W22 | 7.4 | +0.2 | +2.78% | 0.72 | 10.24 | 8.668 | 10.69 | 12.71 | 14.74 | 16.76 | 18.78 |
20W21 | 7.2 | +0.12 | +1.69% | 0.69 | 10.43 | 8.285 | 10.22 | 12.15 | 14.08 | 16.02 | 17.95 |
20W20 | 7.08 | -0.43 | -5.73% | 0.66 | 10.75 | 7.902 | 9.745 | 11.59 | 13.43 | 15.28 | 17.12 |
20W19 | 7.51 | +0.1 | +1.35% | 0.63 | 11.99 | 7.518 | 9.273 | 11.03 | 12.78 | 14.54 | 16.29 |
20W18 | 7.41 | +0.4 | +5.71% | 0.59 | 12.46 | 7.135 | 8.8 | 10.47 | 12.13 | 13.8 | 15.46 |
20W17 | 7.01 | +0.02 | +0.29% | 0.56 | 12.46 | 6.752 | 8.328 | 9.903 | 11.48 | 13.05 | 14.63 |
20W16 | 6.99 | +0.21 | +3.1% | 0.53 | 13.17 | 6.369 | 7.855 | 9.342 | 10.83 | 12.31 | 13.8 |
20W15 | 6.78 | +0.7 | +11.5% | 0.5 | 13.59 | 5.986 | 7.383 | 8.78 | 10.18 | 11.57 | 12.97 |
20W14 | 6.08 | +0.03 | +0.5% | 0.47 | 13.02 | 5.603 | 6.91 | 8.218 | 9.525 | 10.83 | 12.14 |
20W13 | 6.05 | +0.48 | +8.62% | 0.44 | 13.91 | 5.22 | 6.438 | 7.656 | 8.874 | 10.09 | 11.31 |
20W12 | 5.57 | -0.53 | -8.69% | 0.4 | 13.82 | 4.837 | 5.966 | 7.094 | 8.223 | 9.351 | 10.48 |
20W11 | 6.1 | -2 | -24.7% | 0.37 | 16.44 | 4.454 | 5.493 | 6.532 | 7.572 | 8.611 | 9.65 |
20W10 | 8.1 | +0.37 | +4.79% | 0.34 | 23.88 | 4.071 | 5.021 | 5.97 | 6.92 | 7.87 | 8.82 |
20W09 | 7.73 | -0.18 | -2.28% | 0.31 | 25.15 | 3.688 | 4.548 | 5.409 | 6.269 | 7.13 | 7.99 |
20W08 | 7.91 | +0.23 | +2.99% | 0.28 | 28.72 | 3.305 | 4.076 | 4.847 | 5.618 | 6.389 | 7.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
20W07 | 7.68 | -0.2 | -2.54% | 0.24 | 31.55 | 2.922 | 3.603 | 4.285 | 4.967 | 5.648 | 6.33 |
20W06 | 7.88 | -0.07 | -0.88% | 0.21 | 37.25 | 2.538 | 3.131 | 3.723 | 4.315 | 4.908 | 5.5 |
20W05 | 7.95 | +0.63 | +8.61% | 0.18 | 44.26 | 2.155 | 2.658 | 3.161 | 3.664 | 4.167 | 4.67 |
20W04 | 7.32 | 0 | 0% | 0.15 | 49.56 | 1.772 | 2.186 | 2.599 | 3.013 | 3.426 | 3.84 |
20W03 | 7.32 | +0.17 | +2.38% | 0.12 | 63.23 | 1.389 | 1.713 | 2.038 | 2.362 | 2.686 | 3.01 |
20W02 | 7.15 | +0.06 | +0.85% | 0.08 | 85.28 | 1.006 | 1.241 | 1.476 | 1.71 | 1.945 | 2.18 |
20W01 | 7.09 | +0.01 | +0.14% | 0.05 | 136.6 | 0.623 | 0.768 | 0.914 | 1.059 | 1.205 | 1.35 |
19W52 | 7.08 | +0.05 | +0.71% | 0.02 | 354 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W51 | 7.03 | -0.08 | -1.13% | 0.02 | 351.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W50 | 7.11 | -0.21 | -2.87% | 0.02 | 355.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W49 | 7.32 | +0.61 | +9.09% | 0.02 | 366 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W48 | 6.71 | 0 | 0% | 0.02 | 335.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W47 | 6.71 | -0.19 | -2.75% | 0.02 | 335.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W46 | 6.9 | -0.27 | -3.77% | 0.02 | 345 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W45 | 7.17 | +0.09 | +1.27% | 0.02 | 358.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W44 | 7.08 | -0.16 | -2.21% | 0.02 | 354 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W43 | 7.24 | -0.04 | -0.55% | 0.02 | 362 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W42 | 7.28 | +0.27 | +3.85% | 0.02 | 364 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
19W41 | 7.01 | +0.03 | +0.43% | 0.02 | 350.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W40 | 6.98 | -0.08 | -1.13% | 0.02 | 349 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W39 | 7.06 | -0.16 | -2.22% | 0.02 | 353 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W38 | 7.22 | +0.06 | +0.84% | 0.02 | 361 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W37 | 7.16 | +0.03 | +0.42% | 0.02 | 358 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W36 | 7.13 | +0.11 | +1.57% | 0.02 | 356.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W35 | 7.02 | +0.01 | +0.14% | 0.02 | 351 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W34 | 7.01 | +0.04 | +0.57% | 0.02 | 350.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W33 | 6.97 | +0.23 | +3.41% | 0.02 | 348.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W32 | 6.74 | -0.11 | -1.61% | 0.02 | 337 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W31 | 6.85 | -0.23 | -3.25% | 0.02 | 342.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W30 | 7.08 | -0.08 | -1.12% | 0.02 | 354 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W29 | 7.16 | -0.11 | -1.51% | 0.02 | 358 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W28 | 7.27 | +0.09 | +1.25% | 0.02 | 363.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W27 | 7.18 | +0.04 | +0.56% | 0.02 | 359 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W26 | 7.14 | -0.21 | -2.86% | 0.02 | 357 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W25 | 7.35 | -0.04 | -0.54% | 0.02 | 367.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W24 | 7.39 | +0.03 | +0.41% | 0.02 | 369.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.8X | 17.6X | 20.4X | 23.2X | 26X |
19W23 | 7.36 | +0.06 | +0.82% | 0.02 | 368 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W22 | 7.3 | +0.32 | +4.58% | 0.02 | 365 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W21 | 6.98 | +0.21 | +3.1% | 0.02 | 349 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W20 | 6.77 | +0.09 | +1.35% | 0.02 | 338.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W19 | 6.68 | -0.27 | -3.88% | 0.02 | 334 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
19W18 | 6.95 | -0.05 | -0.71% | 0.02 | 347.5 | 0.24 | 0.296 | 0.352 | 0.408 | 0.464 | 0.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |