(1713) 國化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
24W17	43.85	+0.35	+0.8%	2.32	18.9	34.8	39.44	44.08	48.72	53.36	58
24W16	43.5	-1.5	-3.33%	2.32	18.75	34.8	39.44	44.08	48.72	53.36	58
24W15	45	-2.95	-6.15%	2.32	19.4	34.8	39.44	44.08	48.72	53.36	58
24W14	47.95	+0.45	+0.95%	2.32	20.67	34.8	39.44	44.08	48.72	53.36	58
24W13	47.5	+5.1	+12%	2.32	20.47	34.8	39.44	44.08	48.72	53.36	58
24W12	42.4	0	0%	2.32	18.28	34.8	39.44	44.08	48.72	53.36	58
24W11	42.4	-1.05	-2.42%	2.32	18.28	34.8	39.44	44.08	48.72	53.36	58
24W10	43.45	+0.4	+0.93%	2.32	18.73	34.8	39.44	44.08	48.72	53.36	58
24W09	43.05	+0.75	+1.77%	2.32	18.56	34.8	39.44	44.08	48.72	53.36	58
24W08	42.3	+0.3	+0.71%	2.32	18.23	34.8	39.44	44.08	48.72	53.36	58
24W07	42	-4.9	-10.4%	2.32	18.1	34.8	39.44	44.08	48.72	53.36	58
24W06	46.9	-1.8	-3.7%	2.32	20.22	34.8	39.44	44.08	48.72	53.36	58
24W05	48.7	+2.3	+4.96%	2.32	20.99	34.8	39.44	44.08	48.72	53.36	58
24W04	46.4	+5.45	+13.3%	2.32	20	34.8	39.44	44.08	48.72	53.36	58
24W03	40.95	+2.15	+5.54%	2.32	17.65	34.8	39.44	44.08	48.72	53.36	58
24W02	38.8	-0.9	-2.27%	2.32	16.72	34.8	39.44	44.08	48.72	53.36	58
24W01	39.7	-0.3	-0.75%	2.32	17.11	34.8	39.44	44.08	48.72	53.36	58
23W52	40	-2.5	-5.88%	2.32	17.24	34.8	39.44	44.08	48.72	53.36	58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W51	42.5	-0.3	-0.7%	2.31	18.39	34.67	39.3	43.92	48.54	53.17	57.79
23W50	42.8	-0.8	-1.83%	2.3	18.58	34.55	39.15	43.76	48.37	52.97	57.58
23W49	43.6	+1.8	+4.31%	2.29	19	34.42	39.01	43.6	48.19	52.78	57.37
23W48	41.8	+0.45	+1.09%	2.29	18.28	34.29	38.87	43.44	48.01	52.58	57.16
23W47	41.35	-1.15	-2.71%	2.28	18.15	34.17	38.72	43.28	47.83	52.39	56.95
23W46	42.5	+1.25	+3.03%	2.27	18.73	34.04	38.58	43.12	47.66	52.2	56.74
23W45	41.25	+1.95	+4.96%	2.26	18.24	33.91	38.44	42.96	47.48	52	56.52
23W44	39.3	+0.2	+0.51%	2.25	17.45	33.79	38.29	42.8	47.3	51.81	56.31
23W43	39.1	0	0%	2.24	17.42	33.66	38.15	42.64	47.13	51.61	56.1
23W42	39.1	+3.6	+10.1%	2.24	17.49	33.54	38.01	42.48	46.95	51.42	55.89
23W41	35.5	0	0%	2.23	15.94	33.41	37.86	42.32	46.77	51.23	55.68
23W40	35.5	+0.5	+1.43%	2.22	16	33.28	37.72	42.16	46.6	51.03	55.47
23W39	35	+0.2	+0.57%	2.21	15.83	33.16	37.58	42	46.42	50.84	55.26
23W38	34.8	+0.05	+0.14%	2.2	15.8	33.03	37.43	41.84	46.24	50.65	55.05
23W37	34.75	+0.95	+2.81%	2.19	15.84	32.9	37.29	41.68	46.06	50.45	54.84
23W36	33.8	+0.3	+0.9%	2.19	15.47	32.78	37.15	41.52	45.89	50.26	54.63
23W35	33.5	+1.05	+3.24%	2.18	15.39	32.65	37	41.36	45.71	50.06	54.42
23W34	32.45	+0.4	+1.25%	2.17	14.97	32.52	36.86	41.2	45.53	49.87	54.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W33	32.05	-0.5	-1.54%	2.16	14.84	32.4	36.72	41.04	45.36	49.68	54
23W32	32.55	-1.7	-4.96%	2.15	15.13	32.27	36.57	40.88	45.18	49.48	53.78
23W31	34.25	-0.6	-1.72%	2.14	15.98	32.14	36.43	40.72	45	49.29	53.57
23W30	34.85	+1.05	+3.11%	2.13	16.33	32.02	36.29	40.56	44.82	49.09	53.36
23W29	33.8	+1.3	+4%	2.13	15.9	31.89	36.14	40.4	44.65	48.9	53.15
23W28	32.5	+0.9	+2.85%	2.12	15.35	31.76	36	40.24	44.47	48.71	52.94
23W27	31.6	-1.55	-4.68%	2.11	14.98	31.64	35.86	40.08	44.29	48.51	52.73
23W26	33.15	-0.5	-1.49%	2.1	15.78	31.51	35.71	39.91	44.12	48.32	52.52
23W25	33.65	-1.75	-4.94%	2.09	16.08	31.39	35.57	39.75	43.94	48.12	52.31
23W24	35.4	+0.7	+2.02%	2.08	16.99	31.26	35.43	39.59	43.76	47.93	52.1
23W23	34.7	+0.2	+0.58%	2.08	16.72	31.13	35.28	39.43	43.59	47.74	51.89
23W22	34.5	+1.3	+3.92%	2.07	16.69	31.01	35.14	39.27	43.41	47.54	51.68
23W21	33.2	+1.3	+4.08%	2.06	16.13	30.88	35	39.11	43.23	47.35	51.47
23W20	31.9	+2.45	+8.32%	2.05	15.56	30.75	34.85	38.95	43.05	47.15	51.25
23W19	29.45	-0.05	-0.17%	2.04	14.42	30.63	34.71	38.79	42.88	46.96	51.04
23W18	29.5	-0.05	-0.17%	2.03	14.51	30.5	34.57	38.63	42.7	46.77	50.83
23W17	29.55	+0.35	+1.2%	2.02	14.59	30.37	34.42	38.47	42.52	46.57	50.62
23W16	29.2	-0.35	-1.18%	2.02	14.48	30.25	34.28	38.31	42.35	46.38	50.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W15	29.55	+1.25	+4.42%	2.01	14.72	30.12	34.14	38.15	42.17	46.18	50.2
23W14	28.3	+0.15	+0.53%	2	14.15	29.99	33.99	37.99	41.99	45.99	49.99
23W13	28.15	-0.05	-0.18%	1.99	14.14	29.87	33.85	37.83	41.81	45.8	49.78
23W12	28.2	+0.45	+1.62%	1.98	14.22	29.74	33.71	37.67	41.64	45.6	49.57
23W11	27.75	+1.1	+4.13%	1.97	14.06	29.61	33.56	37.51	41.46	45.41	49.36
23W10	26.65	-0.05	-0.19%	1.97	13.56	29.49	33.42	37.35	41.28	45.22	49.15
23W09	26.7	+0.45	+1.71%	1.96	13.64	29.36	33.28	37.19	41.11	45.02	48.94
23W08	26.25	+0.95	+3.75%	1.95	13.47	29.24	33.13	37.03	40.93	44.83	48.73
23W07	25.3	+0.05	+0.2%	1.94	13.04	29.11	32.99	36.87	40.75	44.63	48.51
23W06	25.25	+0.15	+0.6%	1.93	13.07	28.98	32.85	36.71	40.58	44.44	48.3
23W05	25.1	+0.3	+1.21%	1.92	13.05	28.86	32.7	36.55	40.4	44.25	48.09
23W03	24.8	-0.05	-0.2%	1.92	12.95	28.73	32.56	36.39	40.22	44.05	47.88
23W02	24.85	-0.15	-0.6%	1.91	13.03	28.6	32.42	36.23	40.04	43.86	47.67
23W01	25	-0.05	-0.2%	1.9	13.17	28.48	32.27	36.07	39.87	43.66	47.46
22W53	25.05	-0.2	-0.79%	1.89	13.25	28.35	32.13	35.91	39.69	43.47	47.25
22W52	25.25	+0.4	+1.61%	1.87	13.48	28.1	31.85	35.6	39.35	43.09	46.84
22W51	24.85	+0.3	+1.22%	1.86	13.38	27.86	31.57	35.29	39	42.72	46.43
22W50	24.55	-0.05	-0.2%	1.84	13.34	27.61	31.3	34.98	38.66	42.34	46.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W49	24.6	+0.3	+1.23%	1.82	13.48	27.37	31.02	34.67	38.32	41.97	45.62
22W48	24.3	0	0%	1.81	13.44	27.12	30.74	34.36	37.97	41.59	45.21
22W47	24.3	-0.1	-0.41%	1.79	13.56	26.88	30.46	34.05	37.63	41.21	44.8
22W46	24.4	+0.1	+0.41%	1.78	13.74	26.63	30.18	33.74	37.29	40.84	44.39
22W45	24.3	+0.35	+1.46%	1.76	13.81	26.39	29.91	33.43	36.94	40.46	43.98
22W44	23.95	-0.25	-1.03%	1.74	13.74	26.14	29.63	33.11	36.6	40.09	43.57
22W43	24.2	+0.3	+1.26%	1.73	14.02	25.9	29.35	32.8	36.26	39.71	43.16
22W42	23.9	-0.5	-2.05%	1.71	13.98	25.65	29.07	32.49	35.91	39.33	42.75
22W41	24.4	+0.15	+0.62%	1.69	14.41	25.41	28.8	32.18	35.57	38.96	42.35
22W40	24.25	-0.85	-3.39%	1.68	14.46	25.16	28.52	31.87	35.23	38.58	41.94
22W39	25.1	+0.05	+0.2%	1.66	15.11	24.92	28.24	31.56	34.88	38.21	41.53
22W38	25.05	+0.1	+0.4%	1.64	15.23	24.67	27.96	31.25	34.54	37.83	41.12
22W37	24.95	-0.05	-0.2%	1.63	15.32	24.43	27.68	30.94	34.2	37.45	40.71
22W36	25	+0.35	+1.42%	1.61	15.51	24.18	27.41	30.63	33.85	37.08	40.3
22W35	24.65	+0.4	+1.65%	1.6	15.45	23.94	27.13	30.32	33.51	36.7	39.89
22W34	24.25	+0.15	+0.62%	1.58	15.35	23.69	26.85	30.01	33.17	36.33	39.49
22W33	24.1	+0.45	+1.9%	1.56	15.42	23.45	26.57	29.7	32.82	35.95	39.08
22W32	23.65	-0.65	-2.67%	1.55	15.29	23.2	26.29	29.39	32.48	35.57	38.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W31	24.3	-0.15	-0.61%	1.53	15.88	22.96	26.02	29.08	32.14	35.2	38.26
22W30	24.45	+0.15	+0.62%	1.51	16.15	22.71	25.74	28.77	31.79	34.82	37.85
22W29	24.3	+0.25	+1.04%	1.5	16.22	22.47	25.46	28.46	31.45	34.45	37.44
22W28	24.05	+0.15	+0.63%	1.48	16.24	22.22	25.18	28.15	31.11	34.07	37.03
22W27	23.9	-0.05	-0.21%	1.46	16.31	21.98	24.9	27.83	30.76	33.69	36.62
22W26	23.95	0	0%	1.45	16.53	21.73	24.63	27.52	30.42	33.32	36.22
22W25	23.95	-0.2	-0.83%	1.43	16.72	21.48	24.35	27.21	30.08	32.94	35.81
22W24	24.15	+0.6	+2.55%	1.42	17.06	21.24	24.07	26.9	29.74	32.57	35.4
22W23	23.55	+0.45	+1.95%	1.4	16.83	20.99	23.79	26.59	29.39	32.19	34.99
22W22	23.1	-0.1	-0.43%	1.38	16.7	20.75	23.52	26.28	29.05	31.82	34.58
22W21	23.2	-0.2	-0.85%	1.37	16.97	20.5	23.24	25.97	28.71	31.44	34.17
22W20	23.4	+0.25	+1.08%	1.35	17.33	20.26	22.96	25.66	28.36	31.06	33.76
22W19	23.15	-0.35	-1.49%	1.33	17.35	20.01	22.68	25.35	28.02	30.69	33.36
22W18	23.5	-0.3	-1.26%	1.32	17.83	19.77	22.4	25.04	27.68	30.31	32.95
22W17	23.8	-0.1	-0.42%	1.3	18.29	19.52	22.13	24.73	27.33	29.94	32.54
22W16	23.9	-0.2	-0.83%	1.29	18.6	19.28	21.85	24.42	26.99	29.56	32.13
22W15	24.1	0	0%	1.27	18.99	19.03	21.57	24.11	26.65	29.18	31.72
22W14	24.1	-0.2	-0.82%	1.25	19.24	18.79	21.29	23.8	26.3	28.81	31.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W13	24.3	-0.05	-0.21%	1.24	19.66	18.54	21.01	23.49	25.96	28.43	30.9
22W12	24.35	+0.35	+1.46%	1.22	19.96	18.3	20.74	23.18	25.62	28.06	30.5
22W11	24	+0.1	+0.42%	1.2	19.94	18.05	20.46	22.87	25.27	27.68	30.09
22W10	23.9	-0.4	-1.65%	1.19	20.13	17.81	20.18	22.56	24.93	27.3	29.68
22W09	24.3	-0.2	-0.82%	1.17	20.76	17.56	19.9	22.24	24.59	26.93	29.27
22W08	24.5	+0.35	+1.45%	1.15	21.22	17.32	19.63	21.93	24.24	26.55	28.86
22W07	24.15	+0.2	+0.84%	1.14	21.22	17.07	19.35	21.62	23.9	26.18	28.45
22W05	23.95	-0.2	-0.83%	1.12	21.35	16.83	19.07	21.31	23.56	25.8	28.04
22W04	24.15	-0.15	-0.62%	1.11	21.85	16.58	18.79	21	23.21	25.42	27.63
22W03	24.3	-0.15	-0.61%	1.09	22.31	16.34	18.51	20.69	22.87	25.05	27.23
22W02	24.45	-0.5	-2%	1.07	22.79	16.09	18.24	20.38	22.53	24.67	26.82
22W01	24.95	+0.4	+1.63%	1.06	23.62	15.85	17.96	20.07	22.18	24.3	26.41
21W52	24.55	+0.35	+1.45%	1.04	23.61	15.6	17.68	19.76	21.84	23.92	26
21W51	24.2	-0.25	-1.02%	1.03	23.46	15.47	17.54	19.6	21.66	23.73	25.79
21W50	24.45	+0.45	+1.87%	1.02	23.9	15.35	17.39	19.44	21.49	23.53	25.58
21W49	24	+0.05	+0.21%	1.01	23.65	15.22	17.25	19.28	21.31	23.34	25.37
21W48	23.95	-0.45	-1.84%	1.01	23.8	15.09	17.11	19.12	21.13	23.14	25.16
21W47	24.4	-0.45	-1.81%	1	24.45	14.97	16.96	18.96	20.95	22.95	24.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W46	24.85	+0.9	+3.76%	0.99	25.12	14.84	16.82	18.8	20.78	22.76	24.74
21W45	23.95	+0.25	+1.05%	0.98	24.41	14.71	16.68	18.64	20.6	22.56	24.52
21W44	23.7	-0.35	-1.46%	0.97	24.37	14.59	16.53	18.48	20.42	22.37	24.31
21W43	24.05	-0.7	-2.83%	0.96	24.95	14.46	16.39	18.32	20.25	22.17	24.1
21W42	24.75	+0.85	+3.56%	0.96	25.9	14.34	16.25	18.16	20.07	21.98	23.89
21W41	23.9	-0.2	-0.83%	0.95	25.23	14.21	16.1	18	19.89	21.79	23.68
21W40	24.1	+0.1	+0.42%	0.94	25.67	14.08	15.96	17.84	19.72	21.59	23.47
21W39	24	-0.1	-0.41%	0.93	25.8	13.96	15.82	17.68	19.54	21.4	23.26
21W38	24.1	+1.2	+5.24%	0.92	26.14	13.83	15.67	17.52	19.36	21.21	23.05
21W37	22.9	-0.1	-0.43%	0.91	25.07	13.7	15.53	17.36	19.18	21.01	22.84
21W36	23	+0.05	+0.22%	0.91	25.41	13.58	15.39	17.2	19.01	20.82	22.63
21W35	22.95	+1.05	+4.79%	0.9	25.59	13.45	15.24	17.04	18.83	20.62	22.42
21W34	21.9	-0.7	-3.1%	0.89	24.66	13.32	15.1	16.88	18.65	20.43	22.21
21W33	22.6	-0.4	-1.74%	0.88	25.69	13.2	14.96	16.72	18.48	20.24	22
21W32	23	+0.1	+0.44%	0.87	26.4	13.07	14.81	16.56	18.3	20.04	21.78
21W31	22.9	-0.6	-2.55%	0.86	26.54	12.94	14.67	16.4	18.12	19.85	21.57
21W30	23.5	-0.4	-1.67%	0.85	27.5	12.82	14.53	16.24	17.94	19.65	21.36
21W29	23.9	-0.9	-3.63%	0.85	28.25	12.69	14.38	16.08	17.77	19.46	21.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W28	24.8	+0.25	+1.02%	0.84	29.61	12.56	14.24	15.92	17.59	19.27	20.94
21W27	24.55	+0.15	+0.61%	0.83	29.61	12.44	14.1	15.76	17.41	19.07	20.73
21W26	24.4	-0.5	-2.01%	0.82	29.73	12.31	13.95	15.59	17.24	18.88	20.52
21W25	24.9	-0.3	-1.19%	0.81	30.65	12.19	13.81	15.43	17.06	18.68	20.31
21W24	25.2	+2.55	+11.3%	0.8	31.35	12.06	13.67	15.27	16.88	18.49	20.1
21W23	22.65	+0.3	+1.34%	0.8	28.47	11.93	13.52	15.11	16.71	18.3	19.89
21W22	22.35	+0.65	+3%	0.79	28.4	11.81	13.38	14.95	16.53	18.1	19.68
21W21	21.7	+0.3	+1.4%	0.78	27.87	11.68	13.24	14.79	16.35	17.91	19.47
21W20	21.4	-3.4	-13.7%	0.77	27.79	11.55	13.09	14.63	16.17	17.71	19.25
21W19	24.8	+1.2	+5.08%	0.76	32.56	11.43	12.95	14.47	16	17.52	19.04
21W18	23.6	+1.35	+6.07%	0.75	31.33	11.3	12.81	14.31	15.82	17.33	18.83
21W17	22.25	+1.55	+7.49%	0.74	29.87	11.17	12.66	14.15	15.64	17.13	18.62
21W16	20.7	+0.35	+1.72%	0.74	28.11	11.05	12.52	13.99	15.47	16.94	18.41
21W15	20.35	-0.1	-0.49%	0.73	27.95	10.92	12.38	13.83	15.29	16.74	18.2
21W14	20.45	-0.15	-0.73%	0.72	28.42	10.79	12.23	13.67	15.11	16.55	17.99
21W13	20.6	+0.8	+4.04%	0.71	28.97	10.67	12.09	13.51	14.93	16.36	17.78
21W12	19.8	+0.05	+0.25%	0.7	28.18	10.54	11.95	13.35	14.76	16.16	17.57
21W11	19.75	+0.3	+1.54%	0.69	28.45	10.41	11.8	13.19	14.58	15.97	17.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W10	19.45	+0.1	+0.52%	0.69	28.36	10.29	11.66	13.03	14.4	15.78	17.15
21W09	19.35	+0.35	+1.84%	0.68	28.56	10.16	11.52	12.87	14.23	15.58	16.94
21W08	19	+0.45	+2.43%	0.67	28.4	10.04	11.37	12.71	14.05	15.39	16.73
21W06	18.55	0	0%	0.66	28.08	9.909	11.23	12.55	13.87	15.19	16.51
21W05	18.55	-0.25	-1.33%	0.65	28.44	9.782	11.09	12.39	13.7	15	16.3
21W04	18.8	-0.95	-4.81%	0.64	29.2	9.656	10.94	12.23	13.52	14.81	16.09
21W03	19.75	-0.95	-4.59%	0.64	31.09	9.529	10.8	12.07	13.34	14.61	15.88
21W02	20.7	-0.95	-4.39%	0.63	33.02	9.403	10.66	11.91	13.16	14.42	15.67
21W01	21.65	+2.35	+12.2%	0.62	35.01	9.276	10.51	11.75	12.99	14.22	15.46
20W52	19.3	+0.55	+2.93%	0.61	31.64	9.15	10.37	11.59	12.81	14.03	15.25
20W51	18.75	+0.1	+0.54%	0.61	30.71	9.159	10.38	11.6	12.82	14.04	15.26
20W50	18.65	-0.25	-1.32%	0.61	30.52	9.167	10.39	11.61	12.83	14.06	15.28
20W49	18.9	+0.8	+4.42%	0.61	30.9	9.176	10.4	11.62	12.85	14.07	15.29
20W48	18.1	-0.15	-0.82%	0.61	29.56	9.185	10.41	11.63	12.86	14.08	15.31
20W47	18.25	+0.1	+0.55%	0.61	29.78	9.193	10.42	11.64	12.87	14.1	15.32
20W46	18.15	+0.05	+0.28%	0.61	29.59	9.202	10.43	11.66	12.88	14.11	15.34
20W45	18.1	+0.15	+0.84%	0.61	29.48	9.211	10.44	11.67	12.89	14.12	15.35
20W44	17.95	-0.05	-0.28%	0.61	29.21	9.219	10.45	11.68	12.91	14.14	15.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W43	18	+0.15	+0.84%	0.62	29.26	9.228	10.46	11.69	12.92	14.15	15.38
20W42	17.85	-0.1	-0.56%	0.62	28.99	9.237	10.47	11.7	12.93	14.16	15.39
20W41	17.95	+0.05	+0.28%	0.62	29.12	9.245	10.48	11.71	12.94	14.18	15.41
20W40	17.9	+0.05	+0.28%	0.62	29.01	9.254	10.49	11.72	12.96	14.19	15.42
20W39	17.85	-0.15	-0.83%	0.62	28.91	9.262	10.5	11.73	12.97	14.2	15.44
20W38	18	+0.25	+1.41%	0.62	29.12	9.271	10.51	11.74	12.98	14.22	15.45
20W37	17.75	-0.05	-0.28%	0.62	28.69	9.28	10.52	11.75	12.99	14.23	15.47
20W36	17.8	-0.15	-0.84%	0.62	28.75	9.288	10.53	11.77	13	14.24	15.48
20W35	17.95	-0.05	-0.28%	0.62	28.96	9.297	10.54	11.78	13.02	14.26	15.5
20W34	18	+0.1	+0.56%	0.62	29.01	9.306	10.55	11.79	13.03	14.27	15.51
20W33	17.9	+0.15	+0.85%	0.62	28.83	9.314	10.56	11.8	13.04	14.28	15.52
20W32	17.75	+0.05	+0.28%	0.62	28.56	9.323	10.57	11.81	13.05	14.3	15.54
20W31	17.7	+0.05	+0.28%	0.62	28.45	9.332	10.58	11.82	13.06	14.31	15.55
20W30	17.65	+0.15	+0.86%	0.62	28.34	9.34	10.59	11.83	13.08	14.32	15.57
20W29	17.5	-0.15	-0.85%	0.62	28.08	9.349	10.6	11.84	13.09	14.34	15.58
20W28	17.65	-0.6	-3.29%	0.62	28.29	9.358	10.61	11.85	13.1	14.35	15.6
20W27	18.25	+0.05	+0.27%	0.62	29.23	9.366	10.62	11.86	13.11	14.36	15.61
20W26	18.2	-0.1	-0.55%	0.62	29.12	9.375	10.62	11.88	13.12	14.38	15.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W25	18.3	+0.5	+2.81%	0.63	29.25	9.384	10.63	11.89	13.14	14.39	15.64
20W24	17.8	-0.2	-1.11%	0.63	28.43	9.392	10.64	11.9	13.15	14.4	15.65
20W23	18	-0.1	-0.55%	0.63	28.72	9.401	10.65	11.91	13.16	14.41	15.67
20W22	18.1	+0.2	+1.12%	0.63	28.85	9.41	10.66	11.92	13.17	14.43	15.68
20W21	17.9	+0.05	+0.28%	0.63	28.51	9.418	10.67	11.93	13.19	14.44	15.7
20W20	17.85	+0.15	+0.85%	0.63	28.4	9.427	10.68	11.94	13.2	14.45	15.71
20W19	17.7	-0.1	-0.56%	0.63	28.14	9.436	10.69	11.95	13.21	14.47	15.73
20W18	17.8	+0.8	+4.71%	0.63	28.27	9.444	10.7	11.96	13.22	14.48	15.74
20W17	17	-0.2	-1.16%	0.63	26.98	9.453	10.71	11.97	13.23	14.49	15.75
20W16	17.2	+0.25	+1.47%	0.63	27.27	9.462	10.72	11.98	13.25	14.51	15.77
20W15	16.95	+0.3	+1.8%	0.63	26.85	9.47	10.73	12	13.26	14.52	15.78
20W14	16.65	+0.1	+0.6%	0.63	26.35	9.479	10.74	12.01	13.27	14.53	15.8
20W13	16.55	-0.15	-0.9%	0.63	26.17	9.488	10.75	12.02	13.28	14.55	15.81
20W12	16.7	-0.1	-0.6%	0.63	26.38	9.496	10.76	12.03	13.29	14.56	15.83
20W11	16.8	-0.65	-3.72%	0.63	26.51	9.505	10.77	12.04	13.31	14.57	15.84
20W10	17.45	-0.1	-0.57%	0.63	27.51	9.513	10.78	12.05	13.32	14.59	15.86
20W09	17.55	-0.1	-0.57%	0.63	27.65	9.522	10.79	12.06	13.33	14.6	15.87
20W08	17.65	-0.05	-0.28%	0.64	27.78	9.531	10.8	12.07	13.34	14.61	15.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W07	17.7	+0.1	+0.57%	0.64	27.83	9.539	10.81	12.08	13.36	14.63	15.9
20W06	17.6	-0.3	-1.68%	0.64	27.65	9.548	10.82	12.09	13.37	14.64	15.91
20W05	17.9	-0.3	-1.65%	0.64	28.1	9.557	10.83	12.11	13.38	14.65	15.93
20W04	18.2	+0.05	+0.28%	0.64	28.54	9.565	10.84	12.12	13.39	14.67	15.94
20W03	18.15	+0.1	+0.55%	0.64	28.44	9.574	10.85	12.13	13.4	14.68	15.96
20W02	18.05	-0.15	-0.82%	0.64	28.25	9.583	10.86	12.14	13.42	14.69	15.97
20W01	18.2	+0.1	+0.55%	0.64	28.46	9.591	10.87	12.15	13.43	14.71	15.99
19W52	18.1	0	0%	0.64	28.28	9.6	10.88	12.16	13.44	14.72	16
19W51	18.1	0	0%	0.64	28.28	9.6	10.88	12.16	13.44	14.72	16
19W50	18.1	+0.2	+1.12%	0.64	28.28	9.6	10.88	12.16	13.44	14.72	16
19W49	17.9	-0.05	-0.28%	0.64	27.97	9.6	10.88	12.16	13.44	14.72	16
19W48	17.95	-0.1	-0.55%	0.64	28.05	9.6	10.88	12.16	13.44	14.72	16
19W47	18.05	+0.05	+0.28%	0.64	28.2	9.6	10.88	12.16	13.44	14.72	16
19W46	18	+0.1	+0.56%	0.64	28.12	9.6	10.88	12.16	13.44	14.72	16
19W45	17.9	0	0%	0.64	27.97	9.6	10.88	12.16	13.44	14.72	16
19W44	17.9	-0.2	-1.1%	0.64	27.97	9.6	10.88	12.16	13.44	14.72	16
19W43	18.1	-0.2	-1.09%	0.64	28.28	9.6	10.88	12.16	13.44	14.72	16
19W42	18.3	+0.15	+0.83%	0.64	28.59	9.6	10.88	12.16	13.44	14.72	16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W41	18.15	+0.2	+1.11%	0.64	28.36	9.6	10.88	12.16	13.44	14.72	16
19W40	17.95	-0.1	-0.55%	0.64	28.05	9.6	10.88	12.16	13.44	14.72	16
19W39	18.05	-0.2	-1.1%	0.64	28.2	9.6	10.88	12.16	13.44	14.72	16
19W38	18.25	0	0%	0.64	28.52	9.6	10.88	12.16	13.44	14.72	16
19W37	18.25	+0.05	+0.27%	0.64	28.52	9.6	10.88	12.16	13.44	14.72	16
19W36	18.2	+0.05	+0.28%	0.64	28.44	9.6	10.88	12.16	13.44	14.72	16
19W35	18.15	+0.15	+0.83%	0.64	28.36	9.6	10.88	12.16	13.44	14.72	16
19W34	18	-0.05	-0.28%	0.64	28.12	9.6	10.88	12.16	13.44	14.72	16
19W33	18.05	-0.1	-0.55%	0.64	28.2	9.6	10.88	12.16	13.44	14.72	16
19W32	18.15	+0.15	+0.83%	0.64	28.36	9.6	10.88	12.16	13.44	14.72	16
19W31	18	-0.1	-0.55%	0.64	28.12	9.6	10.88	12.16	13.44	14.72	16
19W30	18.1	-0.4	-2.16%	0.64	28.28	9.6	10.88	12.16	13.44	14.72	16
19W29	18.5	+0.25	+1.37%	0.64	28.91	9.6	10.88	12.16	13.44	14.72	16
19W28	18.25	-0.55	-2.93%	0.64	28.52	9.6	10.88	12.16	13.44	14.72	16
19W27	18.8	+0.05	+0.27%	0.64	29.38	9.6	10.88	12.16	13.44	14.72	16
19W26	18.75	-0.15	-0.79%	0.64	29.3	9.6	10.88	12.16	13.44	14.72	16
19W25	18.9	+0.05	+0.27%	0.64	29.53	9.6	10.88	12.16	13.44	14.72	16
19W24	18.85	-0.2	-1.05%	0.64	29.45	9.6	10.88	12.16	13.44	14.72	16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W23	19.05	0	0%	0.64	29.77	9.6	10.88	12.16	13.44	14.72	16
19W22	19.05	+0.1	+0.53%	0.64	29.77	9.6	10.88	12.16	13.44	14.72	16
19W21	18.95	-0.05	-0.26%	0.64	29.61	9.6	10.88	12.16	13.44	14.72	16
19W20	19	0	0%	0.64	29.69	9.6	10.88	12.16	13.44	14.72	16
19W19	19	0	0%	0.64	29.69	9.6	10.88	12.16	13.44	14.72	16
19W18	19	-0.1	-0.52%	0.64	29.69	9.6	10.88	12.16	13.44	14.72	16