(1599) 宏佳騰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	31.6	+0.2	+0.64%	-0.06		-	-	-	-	-	-
24W16	31.4	-0.8	-2.48%	-0.06		-	-	-	-	-	-
24W15	32.2	+0.2	+0.63%	-0.06		-	-	-	-	-	-
24W14	32	-0.3	-0.93%	-0.06		-	-	-	-	-	-
24W13	32.3	-0.4	-1.22%	-0.06		-	-	-	-	-	-
24W12	32.7	-0.35	-1.06%	-0.06		-	-	-	-	-	-
24W11	33.05	-1.2	-3.5%	-0.06		-	-	-	-	-	-
24W10	34.25	-0.65	-1.86%	-0.06		-	-	-	-	-	-
24W09	34.9	+0.65	+1.9%	-0.06		-	-	-	-	-	-
24W08	34.25	+0.1	+0.29%	-0.06		-	-	-	-	-	-
24W07	34.15	-0.4	-1.16%	-0.06		-	-	-	-	-	-
24W06	34.55	+0.2	+0.58%	-0.06		-	-	-	-	-	-
24W05	34.35	-0.3	-0.87%	-0.06		-	-	-	-	-	-
24W04	34.65	-0.25	-0.72%	-0.06		-	-	-	-	-	-
24W03	34.9	-0.25	-0.71%	-0.06		-	-	-	-	-	-
24W02	35.15	-0.2	-0.57%	-0.06		-	-	-	-	-	-
24W01	35.35	-0.05	-0.14%	-0.06		-	-	-	-	-	-
23W52	35.4	+0.4	+1.14%	-0.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	35	+0.15	+0.43%	0.01	2349	0.149	0.173	0.197	0.221	0.244	0.268
23W50	34.85	+0.05	+0.14%	0.09	388.1	0.898	1.042	1.185	1.329	1.473	1.616
23W49	34.8	-0.75	-2.11%	0.16	211.3	1.647	1.911	2.174	2.438	2.701	2.965
23W48	35.55	+0.55	+1.57%	0.24	148.4	2.396	2.779	3.163	3.546	3.93	4.313
23W47	35	0	0%	0.31	111.3	3.145	3.648	4.152	4.655	5.158	5.661
23W46	35	-0.65	-1.82%	0.39	89.88	3.894	4.517	5.14	5.763	6.386	7.009
23W45	35.65	-0.15	-0.42%	0.46	76.78	4.643	5.386	6.129	6.872	7.615	8.358
23W44	35.8	+0.45	+1.27%	0.54	66.39	5.392	6.255	7.118	7.98	8.843	9.706
23W43	35.35	-0.05	-0.14%	0.61	57.56	6.141	7.124	8.106	9.089	10.07	11.05
23W42	35.4	-0.4	-1.12%	0.69	51.38	6.89	7.993	9.095	10.2	11.3	12.4
23W41	35.8	-0.05	-0.14%	0.76	46.86	7.639	8.861	10.08	11.31	12.53	13.75
23W40	35.85	+0.1	+0.28%	0.84	42.74	8.388	9.73	11.07	12.41	13.76	15.1
23W39	35.75	-0.55	-1.52%	0.91	39.13	9.137	10.6	12.06	13.52	14.99	16.45
23W38	36.3	-0.4	-1.09%	0.99	36.72	9.886	11.47	13.05	14.63	16.21	17.8
23W37	36.7	-0.35	-0.94%	1.06	34.51	10.64	12.34	14.04	15.74	17.44	19.14
23W36	37.05	-0.05	-0.13%	1.14	32.54	11.38	13.21	15.03	16.85	18.67	20.49
23W35	37.1	+0.85	+2.34%	1.21	30.58	12.13	14.07	16.02	17.96	19.9	21.84
23W34	36.25	+0.75	+2.11%	1.29	28.14	12.88	14.94	17	19.07	21.13	23.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	35.5	-1	-2.74%	1.36	26.04	13.63	15.81	17.99	20.17	22.36	24.54
23W32	36.5	-0.2	-0.54%	1.44	25.38	14.38	16.68	18.98	21.28	23.58	25.88
23W31	36.7	-0.2	-0.54%	1.51	24.26	15.13	17.55	19.97	22.39	24.81	27.23
23W30	36.9	-0.05	-0.14%	1.59	23.24	15.88	18.42	20.96	23.5	26.04	28.58
23W29	36.95	-0.8	-2.12%	1.66	22.22	16.63	19.29	21.95	24.61	27.27	29.93
23W28	37.75	-0.15	-0.4%	1.74	21.72	17.38	20.16	22.94	25.72	28.5	31.28
23W27	37.9	-0.1	-0.26%	1.81	20.91	18.13	21.03	23.93	26.83	29.73	32.63
23W26	38	0	0%	1.89	20.13	18.87	21.89	24.91	27.93	30.95	33.97
23W25	38	+0.2	+0.53%	1.96	19.36	19.62	22.76	25.9	29.04	32.18	35.32
23W24	37.8	-0.3	-0.79%	2.04	18.55	20.37	23.63	26.89	30.15	33.41	36.67
23W23	38.1	+0.15	+0.4%	2.11	18.04	21.12	24.5	27.88	31.26	34.64	38.02
23W22	37.95	-0.1	-0.26%	2.19	17.35	21.87	25.37	28.87	32.37	35.87	39.37
23W21	38.05	+0.3	+0.79%	2.26	16.82	22.62	26.24	29.86	33.48	37.1	40.72
23W20	37.75	+0.25	+0.67%	2.34	16.15	23.37	27.11	30.85	34.59	38.32	42.06
23W19	37.5	-0.25	-0.66%	2.41	15.55	24.12	27.98	31.84	35.69	39.55	43.41
23W18	37.75	-0.2	-0.53%	2.49	15.18	24.87	28.85	32.82	36.8	40.78	44.76
23W17	37.95	-0.1	-0.26%	2.56	14.82	25.62	29.71	33.81	37.91	42.01	46.11
23W16	38.05	-1.15	-2.93%	2.64	14.43	26.36	30.58	34.8	39.02	43.24	47.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	39.2	+0.6	+1.55%	2.71	14.46	27.11	31.45	35.79	40.13	44.47	48.8
23W14	38.6	-0.2	-0.52%	2.79	13.85	27.86	32.32	36.78	41.24	45.69	50.15
23W13	38.8	-0.1	-0.26%	2.86	13.56	28.61	33.19	37.77	42.35	46.92	51.5
23W12	38.9	0	0%	2.94	13.25	29.36	34.06	38.76	43.45	48.15	52.85
23W11	38.9	-0.25	-0.64%	3.01	12.92	30.11	34.93	39.74	44.56	49.38	54.2
23W10	39.15	-0.3	-0.76%	3.09	12.69	30.86	35.8	40.73	45.67	50.61	55.55
23W09	39.45	-0.05	-0.13%	3.16	12.48	31.61	36.67	41.72	46.78	51.84	56.89
23W08	39.5	+0.3	+0.77%	3.24	12.21	32.36	37.53	42.71	47.89	53.07	58.24
23W07	39.2	-0.7	-1.75%	3.31	11.84	33.11	38.4	43.7	49	54.29	59.59
23W06	39.9	-0.2	-0.5%	3.39	11.79	33.85	39.27	44.69	50.11	55.52	60.94
23W05	40.1	+1.05	+2.69%	3.46	11.59	34.6	40.14	45.68	51.21	56.75	62.29
23W03	39.05	+0.1	+0.26%	3.54	11.05	35.35	41.01	46.67	52.32	57.98	63.64
23W02	38.95	0	0%	3.61	10.79	36.1	41.88	47.65	53.43	59.21	64.98
23W01	38.95	-0.15	-0.38%	3.69	10.57	36.85	42.75	48.64	54.54	60.44	66.33
22W53	39.1	-0.05	-0.13%	3.76	10.4	37.6	43.62	49.63	55.65	61.66	67.68
22W52	39.15	-1.2	-2.97%	3.78	10.36	37.78	43.83	49.88	55.92	61.97	68.01
22W51	40.35	-1.45	-3.47%	3.8	10.63	37.97	44.04	50.12	56.19	62.27	68.34
22W50	41.8	-0.1	-0.24%	3.82	10.96	38.15	44.26	50.36	56.47	62.57	68.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	41.9	-0.05	-0.12%	3.83	10.93	38.34	44.47	50.61	56.74	62.88	69.01
22W48	41.95	+0.55	+1.33%	3.85	10.89	38.52	44.69	50.85	57.01	63.18	69.34
22W47	41.4	-0.1	-0.24%	3.87	10.7	38.71	44.9	51.09	57.29	63.48	69.67
22W46	41.5	+0.5	+1.22%	3.89	10.67	38.89	45.12	51.34	57.56	63.78	70.01
22W45	41	-0.2	-0.49%	3.91	10.49	39.08	45.33	51.58	57.83	64.09	70.34
22W44	41.2	+2.25	+5.78%	3.93	10.49	39.26	45.54	51.83	58.11	64.39	70.67
22W43	38.95	-0.15	-0.38%	3.94	9.87	39.45	45.76	52.07	58.38	64.69	71
22W42	39.1	-2	-4.87%	3.96	9.87	39.63	45.97	52.31	58.65	64.99	71.34
22W41	41.1	+0.4	+0.98%	3.98	10.32	39.82	46.19	52.56	58.93	65.3	71.67
22W40	40.7	-3.15	-7.18%	4	10.18	40	46.4	52.8	59.2	65.6	72
22W39	43.85	-6.75	-13.3%	4.02	10.91	40.18	46.61	53.04	59.47	65.9	72.33
22W38	50.6	+0.95	+1.91%	4.04	12.53	40.37	46.83	53.29	59.75	66.21	72.66
22W37	49.65	-0.55	-1.1%	4.06	12.24	40.55	47.04	53.53	60.02	66.51	73
22W36	50.2	+2.85	+6.02%	4.07	12.32	40.74	47.26	53.77	60.29	66.81	73.33
22W35	47.35	+0.85	+1.83%	4.09	11.57	40.92	47.47	54.02	60.57	67.11	73.66
22W34	46.5	+0.5	+1.09%	4.11	11.31	41.11	47.68	54.26	60.84	67.42	73.99
22W33	46	+1.3	+2.91%	4.13	11.14	41.29	47.9	54.51	61.11	67.72	74.33
22W32	44.7	-0.7	-1.54%	4.15	10.78	41.48	48.11	54.75	61.39	68.02	74.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	45.4	+0.45	+1%	4.17	10.9	41.66	48.33	54.99	61.66	68.32	74.99
22W30	44.95	+0.4	+0.9%	4.18	10.74	41.85	48.54	55.24	61.93	68.63	75.32
22W29	44.55	+1.5	+3.48%	4.2	10.6	42.03	48.76	55.48	62.21	68.93	75.66
22W28	43.05	+1.35	+3.24%	4.22	10.2	42.22	48.97	55.72	62.48	69.23	75.99
22W27	41.7	-3.05	-6.82%	4.24	9.83	42.4	49.18	55.97	62.75	69.54	76.32
22W26	44.75	-1.2	-2.61%	4.26	10.51	42.58	49.4	56.21	63.03	69.84	76.65
22W25	45.95	-2.7	-5.55%	4.28	10.74	42.77	49.61	56.46	63.3	70.14	76.98
22W24	48.65	-0.65	-1.32%	4.3	11.33	42.95	49.83	56.7	63.57	70.44	77.32
22W23	49.3	+0.3	+0.61%	4.31	11.43	43.14	50.04	56.94	63.84	70.75	77.65
22W22	49	+1	+2.08%	4.33	11.31	43.32	50.25	57.19	64.12	71.05	77.98
22W21	48	0	0%	4.35	11.03	43.51	50.47	57.43	64.39	71.35	78.31
22W20	48	-2.2	-4.38%	4.37	10.99	43.69	50.68	57.67	64.66	71.66	78.65
22W19	50.2	-2.6	-4.92%	4.39	11.44	43.88	50.9	57.92	64.94	71.96	78.98
22W18	52.8	-5.3	-9.12%	4.41	11.98	44.06	51.11	58.16	65.21	72.26	79.31
22W17	58.1	-0.1	-0.17%	4.42	13.13	44.25	51.33	58.4	65.48	72.56	79.64
22W16	58.2	+4.4	+8.18%	4.44	13.1	44.43	51.54	58.65	65.76	72.87	79.98
22W15	53.8	-0.1	-0.19%	4.46	12.06	44.62	51.75	58.89	66.03	73.17	80.31
22W14	53.9	+1.5	+2.86%	4.48	12.03	44.8	51.97	59.14	66.3	73.47	80.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	52.4	+0.8	+1.55%	4.5	11.65	44.98	52.18	59.38	66.58	73.77	80.97
22W12	51.6	-0.5	-0.96%	4.52	11.42	45.17	52.4	59.62	66.85	74.08	81.3
22W11	52.1	0	0%	4.54	11.49	45.35	52.61	59.87	67.12	74.38	81.64
22W10	52.1	-2.4	-4.4%	4.55	11.44	45.54	52.82	60.11	67.4	74.68	81.97
22W09	54.5	+0.3	+0.55%	4.57	11.92	45.72	53.04	60.35	67.67	74.99	82.3
22W08	54.2	-0.6	-1.09%	4.59	11.81	45.91	53.25	60.6	67.94	75.29	82.63
22W07	54.8	+4.5	+8.95%	4.61	11.89	46.09	53.47	60.84	68.22	75.59	82.97
22W05	50.3	+0.45	+0.9%	4.63	10.87	46.28	53.68	61.09	68.49	75.89	83.3
22W04	49.85	-4.35	-8.03%	4.65	10.73	46.46	53.9	61.33	68.76	76.2	83.63
22W03	54.2	+3.6	+7.11%	4.66	11.62	46.65	54.11	61.57	69.04	76.5	83.96
22W02	50.6	-0.1	-0.2%	4.68	10.8	46.83	54.32	61.82	69.31	76.8	84.3
22W01	50.7	+1.85	+3.79%	4.7	10.78	47.02	54.54	62.06	69.58	77.11	84.63
21W52	48.85	+5.55	+12.8%	4.72	10.35	47.2	54.75	62.3	69.86	77.41	84.96
21W51	43.3	-1.45	-3.24%	4.69	9.23	46.9	54.4	61.91	69.41	76.92	84.42
21W50	44.75	+1.4	+3.23%	4.66	9.6	46.6	54.06	61.51	68.97	76.42	83.88
21W49	43.35	-0.85	-1.92%	4.63	9.36	46.3	53.71	61.12	68.52	75.93	83.34
21W48	44.2	-0.1	-0.23%	4.6	9.61	46	53.36	60.72	68.08	75.44	82.8
21W47	44.3	+0.95	+2.19%	4.57	9.69	45.7	53.01	60.32	67.64	74.95	82.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	43.35	-1.7	-3.77%	4.54	9.55	45.4	52.66	59.93	67.19	74.46	81.72
21W45	45.05	+5.55	+14.1%	4.51	9.99	45.1	52.32	59.53	66.75	73.96	81.18
21W44	39.5	+1.05	+2.73%	4.48	8.82	44.8	51.97	59.14	66.3	73.47	80.64
21W43	38.45	+1.1	+2.95%	4.45	8.64	44.5	51.62	58.74	65.86	72.98	80.1
21W42	37.35	-0.7	-1.84%	4.42	8.45	44.2	51.27	58.34	65.42	72.49	79.56
21W41	38.05	-0.45	-1.17%	4.39	8.67	43.9	50.92	57.95	64.97	72	79.02
21W40	38.5	-0.9	-2.28%	4.36	8.83	43.6	50.58	57.55	64.53	71.5	78.48
21W39	39.4	+0.1	+0.25%	4.33	9.1	43.3	50.23	57.16	64.08	71.01	77.94
21W38	39.3	-1.45	-3.56%	4.3	9.14	43	49.88	56.76	63.64	70.52	77.4
21W37	40.75	-0.7	-1.69%	4.27	9.54	42.7	49.53	56.36	63.2	70.03	76.86
21W36	41.45	+0.45	+1.1%	4.24	9.78	42.4	49.18	55.97	62.75	69.54	76.32
21W35	41	+1.5	+3.8%	4.21	9.74	42.1	48.84	55.57	62.31	69.04	75.78
21W34	39.5	-2.05	-4.93%	4.18	9.45	41.8	48.49	55.18	61.86	68.55	75.24
21W33	41.55	+0.2	+0.48%	4.15	10.01	41.5	48.14	54.78	61.42	68.06	74.7
21W32	41.35	-0.35	-0.84%	4.12	10.04	41.2	47.79	54.38	60.98	67.57	74.16
21W31	41.7	-0.3	-0.71%	4.09	10.2	40.9	47.44	53.99	60.53	67.08	73.62
21W30	42	-0.2	-0.47%	4.06	10.34	40.6	47.1	53.59	60.09	66.58	73.08
21W29	42.2	-0.9	-2.09%	4.03	10.47	40.3	46.75	53.2	59.64	66.09	72.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	43.1	+0.25	+0.58%	4	10.78	40	46.4	52.8	59.2	65.6	72
21W27	42.85	-0.4	-0.92%	3.97	10.79	39.7	46.05	52.4	58.76	65.11	71.46
21W26	43.25	+0.8	+1.88%	3.94	10.98	39.4	45.7	52.01	58.31	64.62	70.92
21W25	42.45	+2.1	+5.2%	3.91	10.86	39.1	45.36	51.61	57.87	64.12	70.38
21W24	40.35	-1.15	-2.77%	3.88	10.4	38.8	45.01	51.22	57.42	63.63	69.84
21W23	41.5	+0.55	+1.34%	3.85	10.78	38.5	44.66	50.82	56.98	63.14	69.3
21W22	40.95	+1.9	+4.87%	3.82	10.72	38.2	44.31	50.42	56.54	62.65	68.76
21W21	39.05	0	0%	3.79	10.3	37.9	43.96	50.03	56.09	62.16	68.22
21W20	39.05	-4	-9.29%	3.76	10.39	37.6	43.62	49.63	55.65	61.66	67.68
21W19	43.05	-3.95	-8.4%	3.73	11.54	37.3	43.27	49.24	55.2	61.17	67.14
21W18	47	-1.6	-3.29%	3.7	12.7	37	42.92	48.84	54.76	60.68	66.6
21W17	48.6	+6.1	+14.4%	3.67	13.24	36.7	42.57	48.44	54.32	60.19	66.06
21W16	42.5	+0.65	+1.55%	3.64	11.68	36.4	42.22	48.05	53.87	59.7	65.52
21W15	41.85	-0.1	-0.24%	3.61	11.59	36.1	41.88	47.65	53.43	59.2	64.98
21W14	41.95	+0.85	+2.07%	3.58	11.72	35.8	41.53	47.26	52.98	58.71	64.44
21W13	41.1	+2.2	+5.66%	3.55	11.58	35.5	41.18	46.86	52.54	58.22	63.9
21W12	38.9	+1.85	+4.99%	3.52	11.05	35.2	40.83	46.46	52.1	57.73	63.36
21W11	37.05	-0.55	-1.46%	3.49	10.62	34.9	40.48	46.07	51.65	57.24	62.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	37.6	+0.8	+2.17%	3.46	10.87	34.6	40.14	45.67	51.21	56.74	62.28
21W09	36.8	-0.4	-1.08%	3.43	10.73	34.3	39.79	45.28	50.76	56.25	61.74
21W08	37.2	+0.3	+0.81%	3.4	10.94	34	39.44	44.88	50.32	55.76	61.2
21W06	36.9	+1	+2.79%	3.37	10.95	33.7	39.09	44.48	49.88	55.27	60.66
21W05	35.9	-2.2	-5.77%	3.34	10.75	33.4	38.74	44.09	49.43	54.78	60.12
21W04	38.1	-0.4	-1.04%	3.31	11.51	33.1	38.4	43.69	48.99	54.28	59.58
21W03	38.5	+0.5	+1.32%	3.28	11.74	32.8	38.05	43.3	48.54	53.79	59.04
21W02	38	+0.8	+2.15%	3.25	11.69	32.5	37.7	42.9	48.1	53.3	58.5
21W01	37.2	+1.35	+3.77%	3.22	11.55	32.2	37.35	42.5	47.66	52.81	57.96
20W52	35.85	+1.2	+3.46%	3.19	11.24	31.9	37	42.11	47.21	52.32	57.42
20W51	34.65	+0.6	+1.76%	3.17	10.94	31.67	36.73	41.8	46.87	51.93	57
20W50	34.05	+0.6	+1.79%	3.14	10.83	31.43	36.46	41.49	46.52	51.55	56.58
20W49	33.45	+0.45	+1.36%	3.12	10.72	31.2	36.19	41.19	46.18	51.17	56.16
20W48	33	+0.4	+1.23%	3.1	10.66	30.97	35.92	40.88	45.83	50.79	55.74
20W47	32.6	-0.25	-0.76%	3.07	10.61	30.74	35.65	40.57	45.49	50.41	55.33
20W46	32.85	+0.1	+0.31%	3.05	10.77	30.5	35.38	40.27	45.15	50.03	54.91
20W45	32.75	+0.75	+2.34%	3.03	10.82	30.27	35.11	39.96	44.8	49.64	54.49
20W44	32	-0.75	-2.29%	3	10.65	30.04	34.84	39.65	44.46	49.26	54.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	32.75	-0.6	-1.8%	2.98	10.99	29.81	34.57	39.34	44.11	48.88	53.65
20W42	33.35	+1.45	+4.55%	2.96	11.28	29.57	34.3	39.04	43.77	48.5	53.23
20W41	31.9	+0.05	+0.16%	2.93	10.87	29.34	34.03	38.73	43.42	48.12	52.81
20W40	31.85	+0.25	+0.79%	2.91	10.94	29.11	33.76	38.42	43.08	47.74	52.39
20W39	31.6	-0.2	-0.63%	2.89	10.94	28.88	33.5	38.12	42.74	47.36	51.98
20W38	31.8	-0.45	-1.4%	2.86	11.1	28.64	33.23	37.81	42.39	46.97	51.56
20W37	32.25	+0.25	+0.78%	2.84	11.35	28.41	32.96	37.5	42.05	46.59	51.14
20W36	32	+0.05	+0.16%	2.82	11.36	28.18	32.69	37.19	41.7	46.21	50.72
20W35	31.95	+0.45	+1.43%	2.79	11.43	27.94	32.42	36.89	41.36	45.83	50.3
20W34	31.5	-0.1	-0.32%	2.77	11.37	27.71	32.15	36.58	41.01	45.45	49.88
20W33	31.6	+0.3	+0.96%	2.75	11.5	27.48	31.88	36.27	40.67	45.07	49.46
20W32	31.3	-0.2	-0.63%	2.72	11.49	27.25	31.61	35.96	40.32	44.68	49.04
20W31	31.5	+0.75	+2.44%	2.7	11.66	27.01	31.34	35.66	39.98	44.3	48.62
20W30	30.75	-0.05	-0.16%	2.68	11.48	26.78	31.07	35.35	39.64	43.92	48.21
20W29	30.8	-0.05	-0.16%	2.65	11.6	26.55	30.8	35.04	39.29	43.54	47.79
20W28	30.85	0	0%	2.63	11.72	26.32	30.53	34.74	38.95	43.16	47.37
20W27	30.85	0	0%	2.61	11.83	26.08	30.26	34.43	38.6	42.78	46.95
20W26	30.85	-0.15	-0.48%	2.58	11.93	25.85	29.99	34.12	38.26	42.39	46.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	31	+0.7	+2.31%	2.56	12.1	25.62	29.72	33.81	37.91	42.01	46.11
20W24	30.3	-1	-3.19%	2.54	11.94	25.38	29.45	33.51	37.57	41.63	45.69
20W23	31.3	+1.3	+4.33%	2.52	12.44	25.15	29.18	33.2	37.22	41.25	45.27
20W22	30	+0.35	+1.18%	2.49	12.04	24.92	28.91	32.89	36.88	40.87	44.85
20W21	29.65	+0.45	+1.54%	2.47	12.01	24.69	28.64	32.59	36.54	40.49	44.44
20W20	29.2	-1.5	-4.89%	2.45	11.94	24.45	28.37	32.28	36.19	40.1	44.02
20W19	30.7	+0.6	+1.99%	2.42	12.67	24.22	28.1	31.97	35.85	39.72	43.6
20W18	30.1	+0.85	+2.91%	2.4	12.55	23.99	27.83	31.66	35.5	39.34	43.18
20W17	29.25	-0.25	-0.85%	2.38	12.31	23.76	27.56	31.36	35.16	38.96	42.76
20W16	29.5	+0.25	+0.85%	2.35	12.54	23.52	27.29	31.05	34.81	38.58	42.34
20W15	29.25	+2.25	+8.33%	2.33	12.56	23.29	27.02	30.74	34.47	38.2	41.92
20W14	27	+0.15	+0.56%	2.31	11.71	23.06	26.75	30.44	34.13	37.81	41.5
20W13	26.85	+0.05	+0.19%	2.28	11.76	22.82	26.48	30.13	33.78	37.43	41.08
20W12	26.8	-2.85	-9.61%	2.26	11.86	22.59	26.21	29.82	33.44	37.05	40.67
20W11	29.65	-5.95	-16.7%	2.24	13.26	22.36	25.94	29.51	33.09	36.67	40.25
20W10	35.6	-0.2	-0.56%	2.21	16.09	22.13	25.67	29.21	32.75	36.29	39.83
20W09	35.8	-0.95	-2.59%	2.19	16.35	21.89	25.4	28.9	32.4	35.91	39.41
20W08	36.75	-0.25	-0.68%	2.17	16.97	21.66	25.13	28.59	32.06	35.52	38.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	37	+0.2	+0.54%	2.14	17.27	21.43	24.86	28.29	31.71	35.14	38.57
20W06	36.8	+0.3	+0.82%	2.12	17.36	21.2	24.59	27.98	31.37	34.76	38.15
20W05	36.5	-2	-5.19%	2.1	17.41	20.96	24.32	27.67	31.03	34.38	37.73
20W04	38.5	+0.4	+1.05%	2.07	18.57	20.73	24.05	27.36	30.68	34	37.32
20W03	38.1	+0.9	+2.42%	2.05	18.59	20.5	23.78	27.06	30.34	33.62	36.9
20W02	37.2	+0.1	+0.27%	2.03	18.36	20.27	23.51	26.75	29.99	33.24	36.48
20W01	37.1	-0.2	-0.54%	2	18.52	20.03	23.24	26.44	29.65	32.85	36.06
19W52	37.3	0	0%	1.98	18.84	19.8	22.97	26.14	29.3	32.47	35.64
19W51	37.3	+0.45	+1.22%	1.98	18.84	19.8	22.97	26.14	29.3	32.47	35.64
19W50	36.85	-1.75	-4.53%	1.98	18.61	19.8	22.97	26.14	29.3	32.47	35.64
19W49	38.6	+0.75	+1.98%	1.98	19.49	19.8	22.97	26.14	29.3	32.47	35.64
19W48	37.85	-0.35	-0.92%	1.98	19.12	19.8	22.97	26.14	29.3	32.47	35.64
19W47	38.2	+0.2	+0.53%	1.98	19.29	19.8	22.97	26.14	29.3	32.47	35.64
19W46	38	-0.55	-1.43%	1.98	19.19	19.8	22.97	26.14	29.3	32.47	35.64
19W45	38.55	-0.75	-1.91%	1.98	19.47	19.8	22.97	26.14	29.3	32.47	35.64
19W44	39.3	-0.25	-0.63%	1.98	19.85	19.8	22.97	26.14	29.3	32.47	35.64
19W43	39.55	+0.05	+0.13%	1.98	19.97	19.8	22.97	26.14	29.3	32.47	35.64
19W42	39.5	-0.55	-1.37%	1.98	19.95	19.8	22.97	26.14	29.3	32.47	35.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	40.05	-0.8	-1.96%	1.98	20.23	19.8	22.97	26.14	29.3	32.47	35.64
19W40	40.85	+0.35	+0.86%	1.98	20.63	19.8	22.97	26.14	29.3	32.47	35.64
19W39	40.5	+1.4	+3.58%	1.98	20.45	19.8	22.97	26.14	29.3	32.47	35.64
19W38	39.1	+0.7	+1.82%	1.98	19.75	19.8	22.97	26.14	29.3	32.47	35.64
19W37	38.4	-0.7	-1.79%	1.98	19.39	19.8	22.97	26.14	29.3	32.47	35.64
19W36	39.1	+0.3	+0.77%	1.98	19.75	19.8	22.97	26.14	29.3	32.47	35.64
19W35	38.8	-5.55	-12.5%	1.98	19.6	19.8	22.97	26.14	29.3	32.47	35.64
19W34	44.35	+1.2	+2.78%	1.98	22.4	19.8	22.97	26.14	29.3	32.47	35.64
19W33	43.15	-0.05	-0.12%	1.98	21.79	19.8	22.97	26.14	29.3	32.47	35.64
19W32	43.2	+0.85	+2.01%	1.98	21.82	19.8	22.97	26.14	29.3	32.47	35.64
19W31	42.35	-0.65	-1.51%	1.98	21.39	19.8	22.97	26.14	29.3	32.47	35.64
19W30	43	+0.55	+1.3%	1.98	21.72	19.8	22.97	26.14	29.3	32.47	35.64
19W29	42.45	-0.55	-1.28%	1.98	21.44	19.8	22.97	26.14	29.3	32.47	35.64
19W28	43	-2.3	-5.08%	1.98	21.72	19.8	22.97	26.14	29.3	32.47	35.64
19W27	45.3	+0.8	+1.8%	1.98	22.88	19.8	22.97	26.14	29.3	32.47	35.64
19W26	44.5	+2.1	+4.95%	1.98	22.47	19.8	22.97	26.14	29.3	32.47	35.64
19W25	42.4	+0.9	+2.17%	1.98	21.41	19.8	22.97	26.14	29.3	32.47	35.64
19W24	41.5	-0.55	-1.31%	1.98	20.96	19.8	22.97	26.14	29.3	32.47	35.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	42.05	-0.85	-1.98%	1.98	21.24	19.8	22.97	26.14	29.3	32.47	35.64
19W22	42.9	+1	+2.39%	1.98	21.67	19.8	22.97	26.14	29.3	32.47	35.64
19W21	41.9	-0.2	-0.48%	1.98	21.16	19.8	22.97	26.14	29.3	32.47	35.64
19W20	42.1	-0.3	-0.71%	1.98	21.26	19.8	22.97	26.14	29.3	32.47	35.64
19W19	42.4	+0.1	+0.24%	1.98	21.41	19.8	22.97	26.14	29.3	32.47	35.64
19W18	42.3	+0.4	+0.95%	1.98	21.36	19.8	22.97	26.14	29.3	32.47	35.64