* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24M04 | 32.35 | +0.6 | +1.89% | 1.46 | 22.16 | 13.14 | 16.06 | 18.98 | 21.9 | 24.82 | 27.74 |
24M03 | 31.75 | -0.65 | -2.01% | 1.46 | 21.75 | 13.14 | 16.06 | 18.98 | 21.9 | 24.82 | 27.74 |
24M02 | 32.4 | +0.35 | +1.09% | 1.46 | 22.19 | 13.14 | 16.06 | 18.98 | 21.9 | 24.82 | 27.74 |
24M01 | 32.05 | -0.85 | -2.58% | 1.46 | 21.95 | 13.14 | 16.06 | 18.98 | 21.9 | 24.82 | 27.74 |
23M12 | 32.9 | -0.6 | -1.79% | 1.46 | 22.53 | 13.14 | 16.06 | 18.98 | 21.9 | 24.82 | 27.74 |
23M11 | 33.5 | +4.3 | +14.7% | 1.63 | 20.6 | 14.63 | 17.88 | 21.14 | 24.39 | 27.64 | 30.89 |
23M10 | 29.2 | -1.35 | -4.42% | 1.79 | 16.3 | 16.12 | 19.71 | 23.29 | 26.88 | 30.46 | 34.04 |
23M09 | 30.55 | -0.4 | -1.29% | 1.96 | 15.61 | 17.62 | 21.53 | 25.45 | 29.36 | 33.28 | 37.19 |
23M08 | 30.95 | -5.7 | -15.6% | 2.12 | 14.58 | 19.11 | 23.36 | 27.6 | 31.85 | 36.1 | 40.34 |
23M07 | 36.65 | +0.5 | +1.38% | 2.29 | 16.01 | 20.6 | 25.18 | 29.76 | 34.34 | 38.92 | 43.49 |
23M06 | 36.15 | +1.55 | +4.48% | 2.46 | 14.73 | 22.1 | 27.01 | 31.92 | 36.83 | 41.74 | 46.64 |
23M05 | 34.6 | +0.6 | +1.76% | 2.62 | 13.2 | 23.59 | 28.83 | 34.07 | 39.31 | 44.55 | 49.8 |
23M04 | 34 | +0.2 | +0.59% | 2.79 | 12.2 | 25.08 | 30.65 | 36.23 | 41.8 | 47.37 | 52.95 |
23M03 | 33.8 | -4.05 | -10.7% | 2.95 | 11.45 | 26.57 | 32.48 | 38.38 | 44.29 | 50.19 | 56.1 |
23M02 | 37.85 | +4.35 | +13% | 3.12 | 12.14 | 28.06 | 34.3 | 40.54 | 46.78 | 53.01 | 59.25 |
23M01 | 33.5 | 0 | 0% | 3.28 | 10.2 | 29.56 | 36.13 | 42.69 | 49.26 | 55.83 | 62.4 |
22M12 | 33.5 | -0.95 | -2.76% | 3.45 | 9.71 | 31.05 | 37.95 | 44.85 | 51.75 | 58.65 | 65.55 |
22M11 | 34.45 | +3.7 | +12% | 3.48 | 9.9 | 31.31 | 38.27 | 45.23 | 52.19 | 59.15 | 66.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22M10 | 30.75 | 0 | 0% | 3.51 | 8.76 | 31.58 | 38.59 | 45.61 | 52.62 | 59.64 | 66.66 |
22M09 | 30.75 | -6.7 | -17.9% | 3.54 | 8.69 | 31.84 | 38.91 | 45.99 | 53.06 | 60.14 | 67.21 |
22M08 | 37.45 | +2.15 | +6.09% | 3.57 | 10.5 | 32.1 | 39.23 | 46.37 | 53.5 | 60.63 | 67.77 |
22M07 | 35.3 | -6.35 | -15.2% | 3.6 | 9.82 | 32.36 | 39.55 | 46.75 | 53.94 | 61.13 | 68.32 |
22M06 | 41.65 | -8.3 | -16.6% | 3.62 | 11.49 | 32.62 | 39.88 | 47.12 | 54.38 | 61.62 | 68.88 |
22M05 | 49.95 | +6.25 | +14.3% | 3.65 | 13.67 | 32.89 | 40.2 | 47.5 | 54.81 | 62.12 | 69.43 |
22M04 | 43.7 | +0.1 | +0.23% | 3.68 | 11.86 | 33.15 | 40.52 | 47.88 | 55.25 | 62.62 | 69.98 |
22M03 | 43.6 | +0.6 | +1.4% | 3.71 | 11.74 | 33.41 | 40.84 | 48.26 | 55.69 | 63.11 | 70.54 |
22M02 | 43 | +0.5 | +1.18% | 3.74 | 11.49 | 33.67 | 41.16 | 48.64 | 56.12 | 63.61 | 71.09 |
22M01 | 42.5 | -1.35 | -3.08% | 3.77 | 11.27 | 33.94 | 41.48 | 49.02 | 56.56 | 64.1 | 71.65 |
21M12 | 43.85 | +0.9 | +2.1% | 3.8 | 11.54 | 34.2 | 41.8 | 49.4 | 57 | 64.6 | 72.2 |
21M11 | 42.95 | -0.05 | -0.12% | 3.97 | 10.83 | 35.69 | 43.62 | 51.56 | 59.49 | 67.42 | 75.35 |
21M10 | 43 | -5.8 | -11.9% | 4.13 | 10.41 | 37.18 | 45.45 | 53.71 | 61.98 | 70.24 | 78.5 |
21M09 | 48.8 | +4.2 | +9.42% | 4.3 | 11.36 | 38.68 | 47.27 | 55.87 | 64.46 | 73.06 | 81.65 |
21M08 | 44.6 | -4.45 | -9.07% | 4.46 | 9.99 | 40.17 | 49.1 | 58.02 | 66.95 | 75.88 | 84.8 |
21M07 | 49.05 | -1.95 | -3.82% | 4.63 | 10.6 | 41.66 | 50.92 | 60.18 | 69.44 | 78.7 | 87.95 |
21M06 | 51 | +1.5 | +3.03% | 4.8 | 10.64 | 43.16 | 52.74 | 62.34 | 71.92 | 81.52 | 91.1 |
21M05 | 49.5 | -8.1 | -14.1% | 4.96 | 9.98 | 44.65 | 54.57 | 64.49 | 74.41 | 84.33 | 94.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21M04 | 57.6 | +1.8 | +3.23% | 5.13 | 11.24 | 46.14 | 56.39 | 66.65 | 76.9 | 87.15 | 97.41 |
21M03 | 55.8 | +3 | +5.68% | 5.29 | 10.54 | 47.63 | 58.22 | 68.8 | 79.39 | 89.97 | 100.6 |
21M02 | 52.8 | -1.8 | -3.3% | 5.46 | 9.67 | 49.12 | 60.04 | 70.96 | 81.88 | 92.79 | 103.7 |
21M01 | 54.6 | +1.3 | +2.44% | 5.62 | 9.71 | 50.62 | 61.87 | 73.11 | 84.36 | 95.61 | 106.9 |
20M12 | 53.3 | +2.5 | +4.92% | 5.79 | 9.21 | 52.11 | 63.69 | 75.27 | 86.85 | 98.43 | 110 |
20M11 | 50.8 | +0.2 | +0.4% | 5.57 | 9.11 | 50.16 | 61.31 | 72.45 | 83.6 | 94.75 | 105.9 |
20M10 | 50.6 | -0.8 | -1.56% | 5.36 | 9.45 | 48.21 | 58.92 | 69.64 | 80.35 | 91.06 | 101.8 |
20M09 | 51.4 | -2.6 | -4.81% | 5.14 | 10 | 46.26 | 56.54 | 66.82 | 77.1 | 87.38 | 97.66 |
20M08 | 54 | +5.35 | +11% | 4.92 | 10.97 | 44.31 | 54.16 | 64 | 73.85 | 83.7 | 93.54 |
20M07 | 48.65 | +11.6 | +31.3% | 4.71 | 10.34 | 42.36 | 51.77 | 61.19 | 70.6 | 80.01 | 89.43 |
20M06 | 37.05 | -2.6 | -6.56% | 4.49 | 8.25 | 40.41 | 49.39 | 58.37 | 67.35 | 76.33 | 85.31 |
20M05 | 39.65 | +7.6 | +23.7% | 4.27 | 9.28 | 38.46 | 47.01 | 55.55 | 64.1 | 72.65 | 81.19 |
20M04 | 32.05 | +1.65 | +5.43% | 4.06 | 7.9 | 36.51 | 44.62 | 52.74 | 60.85 | 68.96 | 77.08 |
20M03 | 30.4 | -5.95 | -16.4% | 3.84 | 7.92 | 34.56 | 42.24 | 49.92 | 57.6 | 65.28 | 72.96 |
20M02 | 36.35 | +1.9 | +5.52% | 3.62 | 10.03 | 32.61 | 39.86 | 47.1 | 54.35 | 61.6 | 68.84 |
20M01 | 34.45 | -1.95 | -5.36% | 3.41 | 10.11 | 30.66 | 37.47 | 44.29 | 51.1 | 57.91 | 64.73 |
19M12 | 36.4 | -2.2 | -5.7% | 3.19 | 11.41 | 28.71 | 35.09 | 41.47 | 47.85 | 54.23 | 60.61 |
19M11 | 38.6 | +0.8 | +2.12% | 3.01 | 12.83 | 27.07 | 33.08 | 39.1 | 45.11 | 51.13 | 57.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19M10 | 37.8 | +2.8 | +8% | 2.82 | 13.38 | 25.42 | 31.08 | 36.72 | 42.38 | 48.03 | 53.68 |
19M09 | 35 | +0.3 | +0.86% | 2.64 | 13.25 | 23.78 | 29.07 | 34.35 | 39.64 | 44.92 | 50.21 |
19M08 | 34.7 | +0.2 | +0.58% | 2.46 | 14.11 | 22.14 | 27.06 | 31.98 | 36.9 | 41.82 | 46.74 |
19M07 | 34.5 | -2.8 | -7.51% | 2.28 | 15.15 | 20.5 | 25.05 | 29.61 | 34.16 | 38.72 | 43.27 |
19M06 | 37.3 | +9.45 | +33.9% | 2.09 | 17.8 | 18.85 | 23.04 | 27.23 | 31.42 | 35.61 | 39.8 |
19M05 | 27.85 | -1.35 | -4.62% | 1.91 | 14.56 | 17.21 | 21.04 | 24.86 | 28.69 | 32.51 | 36.34 |
19M04 | 29.2 | -0.3 | -1.02% | 1.73 | 16.88 | 15.57 | 19.03 | 22.49 | 25.95 | 29.41 | 32.87 |
19M03 | 29.5 | -0.35 | -1.17% | 1.55 | 19.06 | 13.93 | 17.02 | 20.12 | 23.21 | 26.31 | 29.4 |
19M02 | 29.85 | +0.55 | +1.88% | 1.36 | 21.87 | 12.28 | 15.02 | 17.74 | 20.48 | 23.2 | 25.94 |
19M01 | 29.3 | -3.7 | -11.2% | 1.18 | 24.78 | 10.64 | 13.01 | 15.37 | 17.74 | 20.1 | 22.47 |
18M12 | 33 | +2.7 | +8.91% | 1 | 33 | 9 | 11 | 13 | 15 | 17 | 19 |
18M11 | 30.3 | +3.5 | +13.1% | 1.06 | 28.61 | 9.532 | 11.65 | 13.77 | 15.89 | 18.01 | 20.12 |
18M10 | 26.8 | -3.95 | -12.8% | 1.12 | 23.96 | 10.06 | 12.3 | 14.54 | 16.77 | 19.01 | 21.25 |
18M09 | 30.75 | -2 | -6.11% | 1.18 | 26.11 | 10.6 | 12.95 | 15.31 | 17.66 | 20.02 | 22.37 |
18M08 | 32.75 | -5.2 | -13.7% | 1.24 | 26.48 | 11.13 | 13.6 | 16.08 | 18.55 | 21.02 | 23.5 |
18M07 | 37.95 | -1.05 | -2.69% | 1.3 | 29.29 | 11.66 | 14.25 | 16.85 | 19.44 | 22.03 | 24.62 |
18M06 | 39 | +3.85 | +11% | 1.36 | 28.78 | 12.2 | 14.9 | 17.61 | 20.32 | 23.04 | 25.74 |
18M05 | 35.15 | +0.6 | +1.74% | 1.41 | 24.86 | 12.73 | 15.56 | 18.38 | 21.21 | 24.04 | 26.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
18M04 | 34.55 | -6.7 | -16.2% | 1.47 | 23.45 | 13.26 | 16.21 | 19.15 | 22.1 | 25.05 | 27.99 |
18M03 | 41.25 | -1.75 | -4.07% | 1.53 | 26.92 | 13.79 | 16.86 | 19.92 | 22.99 | 26.05 | 29.12 |
18M02 | 43 | -1.4 | -3.15% | 1.59 | 27.02 | 14.32 | 17.51 | 20.69 | 23.88 | 27.06 | 30.24 |
18M01 | 44.4 | -3.2 | -6.72% | 1.65 | 26.9 | 14.86 | 18.16 | 21.46 | 24.76 | 28.06 | 31.37 |
17M12 | 47.6 | +2.1 | +4.62% | 1.71 | 27.84 | 15.39 | 18.81 | 22.23 | 25.65 | 29.07 | 32.49 |
17M11 | 45.5 | -0.5 | -1.09% | 1.93 | 23.55 | 17.38 | 21.25 | 25.11 | 28.98 | 32.84 | 36.7 |
17M10 | 46 | +0.15 | +0.33% | 2.15 | 21.36 | 19.38 | 23.69 | 27.99 | 32.3 | 36.61 | 40.91 |
17M09 | 45.85 | -5.35 | -10.4% | 2.38 | 19.31 | 21.38 | 26.12 | 30.88 | 35.62 | 40.38 | 45.12 |
17M08 | 51.2 | -4.1 | -7.41% | 2.6 | 19.72 | 23.37 | 28.56 | 33.76 | 38.95 | 44.14 | 49.34 |
17M07 | 55.3 | +4.7 | +9.29% | 2.82 | 19.62 | 25.36 | 31 | 36.64 | 42.28 | 47.91 | 53.55 |
17M06 | 50.6 | -4.1 | -7.5% | 3.04 | 16.64 | 27.36 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 |
17M05 | 54.7 | -5.2 | -8.68% | 3.26 | 16.77 | 29.36 | 35.88 | 42.4 | 48.92 | 55.45 | 61.97 |
17M04 | 59.9 | +0.1 | +0.17% | 3.48 | 17.2 | 31.35 | 38.32 | 45.28 | 52.25 | 59.22 | 66.18 |
17M03 | 59.8 | +0.3 | +0.5% | 3.7 | 16.14 | 33.34 | 40.76 | 48.16 | 55.58 | 62.98 | 70.4 |
17M02 | 59.5 | -2.5 | -4.03% | 3.93 | 15.15 | 35.34 | 43.19 | 51.05 | 58.9 | 66.75 | 74.61 |
17M01 | 62 | +9 | +17% | 4.15 | 14.95 | 37.34 | 45.63 | 53.93 | 62.22 | 70.52 | 78.82 |
16M12 | 53 | +7 | +15.2% | 4.37 | 12.13 | 39.33 | 48.07 | 56.81 | 65.55 | 74.29 | 83.03 |
16M11 | 46 | -0.5 | -1.08% | 4.3 | 10.69 | 38.74 | 47.36 | 55.96 | 64.57 | 73.18 | 81.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
16M10 | 46.5 | -7 | -13.1% | 4.24 | 10.97 | 38.16 | 46.64 | 55.12 | 63.6 | 72.08 | 80.56 |
16M09 | 53.5 | -2.2 | -3.95% | 4.18 | 12.81 | 37.57 | 45.92 | 54.28 | 62.62 | 70.97 | 79.32 |
16M08 | 55.7 | -4.6 | -7.63% | 4.11 | 13.55 | 36.99 | 45.21 | 53.43 | 61.65 | 69.87 | 78.09 |
16M07 | 60.3 | -4.2 | -6.51% | 4.04 | 14.91 | 36.4 | 44.5 | 52.58 | 60.68 | 68.76 | 76.86 |
16M06 | 64.5 | +7.5 | +13.2% | 3.98 | 16.21 | 35.82 | 43.78 | 51.74 | 59.7 | 67.66 | 75.62 |
16M05 | 57 | +1 | +1.79% | 3.92 | 14.56 | 35.24 | 43.06 | 50.9 | 58.72 | 66.56 | 74.39 |
16M04 | 56 | +0.5 | +0.9% | 3.85 | 14.55 | 34.65 | 42.35 | 50.05 | 57.75 | 65.45 | 73.15 |
16M03 | 55.5 | -1.6 | -2.8% | 3.78 | 14.66 | 34.06 | 41.64 | 49.2 | 56.78 | 64.34 | 71.92 |
16M02 | 57.1 | +6.3 | +12.4% | 3.72 | 15.35 | 33.48 | 40.92 | 48.36 | 55.8 | 63.24 | 70.68 |
16M01 | 50.8 | +7.65 | +17.7% | 3.66 | 13.9 | 32.89 | 40.2 | 47.52 | 54.82 | 62.14 | 69.44 |
15M12 | 43.15 | -8.45 | -16.4% | 3.59 | 12.02 | 32.31 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 |
15M11 | 51.6 | -11.1 | -17.7% | 3.46 | 14.9 | 31.16 | 38.09 | 45.01 | 51.94 | 58.86 | 65.79 |
15M10 | 62.7 | +11 | +21.3% | 3.34 | 18.8 | 30.02 | 36.68 | 43.36 | 50.02 | 56.7 | 63.36 |
15M09 | 51.7 | +20.3 | +64.6% | 3.21 | 16.12 | 28.87 | 35.28 | 41.7 | 48.11 | 54.53 | 60.94 |
15M08 | 31.4 | +13.1 | +71.6% | 3.08 | 10.19 | 27.72 | 33.88 | 40.04 | 46.2 | 52.36 | 58.52 |
15M07 | 18.3 | -2.3 | -11.2% | 2.95 | 6.2 | 26.57 | 32.48 | 38.38 | 44.29 | 50.19 | 56.1 |
15M06 | 20.6 | -2.65 | -11.4% | 2.82 | 7.29 | 25.42 | 31.08 | 36.72 | 42.38 | 48.03 | 53.68 |
15M05 | 23.25 | +1.3 | +5.92% | 2.7 | 8.62 | 24.28 | 29.67 | 35.07 | 40.46 | 45.86 | 51.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
15M04 | 21.95 | +1.55 | +7.6% | 2.57 | 8.54 | 23.13 | 28.27 | 33.41 | 38.55 | 43.69 | 48.83 |
15M03 | 20.4 | +3.4 | +20% | 2.44 | 8.35 | 21.98 | 26.87 | 31.75 | 36.64 | 41.52 | 46.41 |
15M02 | 17 | -0.35 | -2.02% | 2.32 | 7.34 | 20.84 | 25.46 | 30.1 | 34.72 | 39.35 | 43.98 |
15M01 | 17.35 | +0.95 | +5.79% | 2.19 | 7.93 | 19.69 | 24.06 | 28.44 | 32.81 | 37.19 | 41.56 |
14M12 | 16.4 | +0.8 | +5.13% | 2.06 | 7.96 | 18.54 | 22.66 | 26.78 | 30.9 | 35.02 | 39.14 |
14M11 | 15.6 | -0.95 | -5.74% | 1.86 | 8.37 | 16.78 | 20.51 | 24.23 | 27.96 | 31.69 | 35.42 |
14M10 | 16.55 | +0.7 | +4.42% | 1.67 | 9.92 | 15.01 | 18.35 | 21.69 | 25.02 | 28.36 | 31.7 |
14M09 | 15.85 | -1.8 | -10.2% | 1.47 | 10.76 | 13.25 | 16.2 | 19.14 | 22.09 | 25.03 | 27.98 |
14M08 | 17.65 | -1 | -5.36% | 1.28 | 13.83 | 11.49 | 14.04 | 16.6 | 19.15 | 21.7 | 24.26 |
14M07 | 18.65 | +1.35 | +7.8% | 1.08 | 17.26 | 9.728 | 11.89 | 14.05 | 16.21 | 18.37 | 20.54 |
14M06 | 17.3 | -2 | -10.4% | 0.88 | 19.55 | 7.965 | 9.735 | 11.5 | 13.28 | 15.04 | 16.82 |
14M05 | 19.3 | +1.45 | +8.12% | 0.69 | 28 | 6.203 | 7.581 | 8.959 | 10.34 | 11.72 | 13.09 |
14M04 | 17.85 | +1.5 | +9.17% | 0.49 | 36.18 | 4.44 | 5.427 | 6.413 | 7.4 | 8.387 | 9.373 |
14M03 | 16.35 | -0.9 | -5.22% | 0.3 | 54.96 | 2.678 | 3.273 | 3.868 | 4.462 | 5.058 | 5.653 |
14M02 | 17.25 | +3.7 | +27.3% | 0.1 | 169.7 | 0.915 | 1.118 | 1.322 | 1.525 | 1.728 | 1.932 |
14M01 | 13.55 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
13M12 | 13.55 | +0.05 | +0.37% | -0.29 | | - | - | - | - | - | - |
13M11 | 13.5 | -2.35 | -14.8% | -0.35 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
13M10 | 15.85 | +2.7 | +20.5% | -0.41 | | - | - | - | - | - | - |
13M09 | 13.15 | +1.05 | +8.68% | -0.47 | | - | - | - | - | - | - |
13M08 | 12.1 | +1.25 | +11.5% | -0.54 | | - | - | - | - | - | - |
13M07 | 10.85 | +0.3 | +2.84% | -0.6 | | - | - | - | - | - | - |
13M06 | 10.55 | -0.75 | -6.64% | -0.66 | | - | - | - | - | - | - |
13M05 | 11.3 | +1.38 | +13.9% | -0.72 | | - | - | - | - | - | - |
13M04 | 9.92 | -0.18 | -1.78% | -0.78 | | - | - | - | - | - | - |
13M03 | 10.1 | -0.35 | -3.35% | -0.84 | | - | - | - | - | - | - |
13M02 | 10.45 | -0.5 | -4.57% | -0.9 | | - | - | - | - | - | - |
13M01 | 10.95 | +0.3 | +2.82% | -0.96 | | - | - | - | - | - | - |
12M12 | 10.65 | +0.2 | +1.91% | -1.03 | | - | - | - | - | - | - |
12M11 | 10.45 | +0.45 | +4.5% | -0.94 | | - | - | - | - | - | - |
12M10 | 10 | -1.85 | -15.6% | -0.86 | | - | - | - | - | - | - |
12M09 | 11.85 | -0.05 | -0.42% | -0.78 | | - | - | - | - | - | - |
12M08 | 11.9 | +1 | +9.17% | -0.7 | | - | - | - | - | - | - |
12M07 | 10.9 | +0.2 | +1.87% | -0.62 | | - | - | - | - | - | - |
12M06 | 10.7 | -0.4 | -3.6% | -0.54 | | - | - | - | - | - | - |
12M05 | 11.1 | -0.5 | -4.31% | -0.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
12M04 | 11.6 | -1.7 | -12.8% | -0.38 | | - | - | - | - | - | - |
12M03 | 13.3 | +1.8 | +15.7% | -0.29 | | - | - | - | - | - | - |
12M02 | 11.5 | +2.51 | +27.9% | -0.21 | | - | - | - | - | - | - |
12M01 | 8.99 | +0.29 | +3.33% | -0.13 | | - | - | - | - | - | - |
11M12 | 8.7 | +0.59 | +7.27% | -0.05 | | - | - | - | - | - | - |
11M11 | 8.11 | -1.22 | -13.1% | 0 | | - | - | - | - | - | - |
11M10 | 9.33 | +1.18 | +14.5% | 0.04 | 223.9 | 0.375 | 0.458 | 0.542 | 0.625 | 0.708 | 0.792 |
11M09 | 8.15 | -1.74 | -17.6% | 0.09 | 93.14 | 0.787 | 0.962 | 1.137 | 1.312 | 1.487 | 1.662 |
11M08 | 9.89 | -1.86 | -15.8% | 0.13 | 74.18 | 1.2 | 1.467 | 1.733 | 2 | 2.267 | 2.533 |
11M07 | 11.75 | -1.15 | -8.91% | 0.18 | 65.58 | 1.612 | 1.971 | 2.329 | 2.687 | 3.046 | 3.404 |
11M06 | 12.9 | -0.65 | -4.8% | 0.22 | 57.33 | 2.025 | 2.475 | 2.925 | 3.375 | 3.825 | 4.275 |
11M05 | 13.55 | -2.25 | -14.2% | 0.27 | 50.03 | 2.438 | 2.979 | 3.521 | 4.063 | 4.604 | 5.146 |
11M04 | 15.8 | +0.65 | +4.29% | 0.32 | 49.89 | 2.85 | 3.483 | 4.117 | 4.75 | 5.383 | 6.017 |
11M03 | 15.15 | -0.95 | -5.9% | 0.36 | 41.79 | 3.262 | 3.988 | 4.712 | 5.438 | 6.162 | 6.888 |
11M02 | 16.1 | -1.2 | -6.94% | 0.41 | 39.43 | 3.675 | 4.492 | 5.308 | 6.125 | 6.942 | 7.758 |
11M01 | 17.3 | -0.2 | -1.14% | 0.45 | 38.09 | 4.088 | 4.996 | 5.904 | 6.812 | 7.721 | 8.629 |
10M12 | 17.5 | +2.55 | +17.1% | 0.5 | 35 | 4.5 | 5.5 | 6.5 | 7.5 | 8.5 | 9.5 |
10M11 | 14.95 | -2.25 | -13.1% | 0.66 | 22.68 | 5.932 | 7.251 | 8.569 | 9.888 | 11.21 | 12.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
10M10 | 17.2 | -1.8 | -9.47% | 0.82 | 21.02 | 7.365 | 9.002 | 10.64 | 12.28 | 13.91 | 15.55 |
10M09 | 19 | -4 | -17.4% | 0.98 | 19.44 | 8.798 | 10.75 | 12.71 | 14.66 | 16.62 | 18.57 |
10M08 | 23 | +0.4 | +1.77% | 1.14 | 20.23 | 10.23 | 12.5 | 14.78 | 17.05 | 19.32 | 21.6 |
10M07 | 22.6 | +1.3 | +6.1% | 1.3 | 17.44 | 11.66 | 14.25 | 16.85 | 19.44 | 22.03 | 24.62 |
10M06 | 21.3 | +1.05 | +5.19% | 1.46 | 14.64 | 13.1 | 16.01 | 18.92 | 21.83 | 24.74 | 27.65 |
10M05 | 20.25 | -4.45 | -18% | 1.61 | 12.55 | 14.53 | 17.76 | 20.98 | 24.21 | 27.44 | 30.67 |
10M04 | 24.7 | +0.8 | +3.35% | 1.77 | 13.93 | 15.96 | 19.51 | 23.05 | 26.6 | 30.15 | 33.69 |
10M03 | 23.9 | +5 | +26.5% | 1.93 | 12.37 | 17.39 | 21.26 | 25.12 | 28.99 | 32.85 | 36.72 |
10M02 | 18.9 | -0.3 | -1.56% | 2.09 | 9.04 | 18.83 | 23.01 | 27.19 | 31.38 | 35.56 | 39.74 |
10M01 | 19.2 | -4.8 | -20% | 2.25 | 8.53 | 20.26 | 24.76 | 29.26 | 33.76 | 38.26 | 42.77 |
09M12 | 24 | 0 | 0% | 2.41 | 9.96 | 21.69 | 26.51 | 31.33 | 36.15 | 40.97 | 45.79 |
09M11 | 24 | +1.2 | +5.26% | 2.25 | 10.65 | 20.28 | 24.79 | 29.29 | 33.8 | 38.31 | 42.81 |
09M10 | 22.8 | +0.1 | +0.44% | 2.1 | 10.87 | 18.87 | 23.06 | 27.26 | 31.45 | 35.64 | 39.84 |
09M09 | 22.7 | +7.7 | +51.3% | 1.94 | 11.7 | 17.46 | 21.34 | 25.22 | 29.1 | 32.98 | 36.86 |
09M08 | 15 | +3.1 | +26.1% | 1.78 | 8.41 | 16.05 | 19.62 | 23.18 | 26.75 | 30.32 | 33.88 |
09M07 | 11.9 | +0.75 | +6.73% | 1.63 | 7.32 | 14.64 | 17.89 | 21.15 | 24.4 | 27.65 | 30.91 |
09M06 | 11.15 | -0.2 | -1.76% | 1.47 | 7.59 | 13.23 | 16.17 | 19.11 | 22.05 | 24.99 | 27.93 |
09M05 | 11.35 | +2.15 | +23.4% | 1.31 | 8.64 | 11.82 | 14.45 | 17.07 | 19.7 | 22.33 | 24.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
09M04 | 9.2 | +0.42 | +4.78% | 1.16 | 7.95 | 10.41 | 12.72 | 15.04 | 17.35 | 19.66 | 21.98 |
09M03 | 8.78 | +1.77 | +25.2% | 1 | 8.78 | 9 | 11 | 13 | 15 | 17 | 19 |
09M02 | 7.01 | +1.01 | +16.8% | 0.84 | 8.31 | 7.59 | 9.277 | 10.96 | 12.65 | 14.34 | 16.02 |
09M01 | 6 | -0.28 | -4.46% | 0.69 | 8.74 | 6.18 | 7.553 | 8.927 | 10.3 | 11.67 | 13.05 |
08M12 | 6.28 | -0.2 | -3.09% | 0.53 | 11.85 | 4.77 | 5.83 | 6.89 | 7.95 | 9.01 | 10.07 |
08M11 | 6.48 | +0.23 | +3.68% | 0.58 | 11.14 | 5.235 | 6.398 | 7.562 | 8.725 | 9.888 | 11.05 |
08M10 | 6.25 | -0.61 | -8.89% | 0.63 | 9.87 | 5.7 | 6.967 | 8.233 | 9.5 | 10.77 | 12.03 |
08M09 | 6.86 | -1.14 | -14.2% | 0.68 | 10.01 | 6.165 | 7.535 | 8.905 | 10.28 | 11.65 | 13.02 |
08M08 | 8 | -0.7 | -8.05% | 0.74 | 10.86 | 6.63 | 8.103 | 9.577 | 11.05 | 12.52 | 14 |
08M07 | 8.7 | -0.98 | -10.1% | 0.79 | 11.04 | 7.095 | 8.672 | 10.25 | 11.82 | 13.4 | 14.98 |
08M06 | 9.68 | -3.72 | -27.8% | 0.84 | 11.52 | 7.56 | 9.24 | 10.92 | 12.6 | 14.28 | 15.96 |
08M05 | 13.4 | -0.5 | -3.6% | 0.89 | 15.03 | 8.025 | 9.808 | 11.59 | 13.38 | 15.16 | 16.94 |
08M04 | 13.9 | +2.3 | +19.8% | 0.94 | 14.73 | 8.49 | 10.38 | 12.26 | 14.15 | 16.04 | 17.92 |
08M03 | 11.6 | +0.15 | +1.31% | 0.99 | 11.66 | 8.955 | 10.94 | 12.93 | 14.92 | 16.92 | 18.9 |
08M02 | 11.45 | +1.45 | +14.5% | 1.05 | 10.94 | 9.42 | 11.51 | 13.61 | 15.7 | 17.79 | 19.89 |
08M01 | 10 | -2.85 | -22.2% | 1.1 | 9.1 | 9.885 | 12.08 | 14.28 | 16.47 | 18.67 | 20.87 |
07M12 | 12.85 | -0.2 | -1.53% | 1.15 | 11.17 | 10.35 | 12.65 | 14.95 | 17.25 | 19.55 | 21.85 |
07M11 | 13.05 | -2.75 | -17.4% | 1.07 | 12.21 | 9.622 | 11.76 | 13.9 | 16.04 | 18.18 | 20.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
07M10 | 15.8 | -1.55 | -8.93% | 0.99 | 15.99 | 8.895 | 10.87 | 12.85 | 14.82 | 16.8 | 18.78 |
07M09 | 17.35 | +0.55 | +3.27% | 0.91 | 19.12 | 8.168 | 9.982 | 11.8 | 13.61 | 15.43 | 17.24 |
07M08 | 16.8 | -2.6 | -13.4% | 0.83 | 20.32 | 7.44 | 9.093 | 10.75 | 12.4 | 14.05 | 15.71 |
07M07 | 19.4 | -0.7 | -3.48% | 0.75 | 26.01 | 6.712 | 8.204 | 9.696 | 11.19 | 12.68 | 14.17 |
07M06 | 20.1 | +3.35 | +20% | 0.66 | 30.23 | 5.985 | 7.315 | 8.645 | 9.975 | 11.3 | 12.64 |
07M05 | 16.75 | -2.4 | -12.5% | 0.58 | 28.67 | 5.257 | 6.426 | 7.594 | 8.762 | 9.931 | 11.1 |
07M04 | 19.15 | -4.85 | -20.2% | 0.5 | 38.05 | 4.53 | 5.537 | 6.543 | 7.55 | 8.557 | 9.563 |
07M03 | 24 | +13.4 | +126% | 0.42 | 56.8 | 3.802 | 4.648 | 5.492 | 6.337 | 7.182 | 8.028 |
07M02 | 10.6 | -0.2 | -1.85% | 0.34 | 31.02 | 3.075 | 3.758 | 4.442 | 5.125 | 5.808 | 6.492 |
07M01 | 10.8 | +0.85 | +8.54% | 0.26 | 41.41 | 2.347 | 2.869 | 3.391 | 3.912 | 4.434 | 4.956 |
06M12 | 9.95 | -0.35 | -3.4% | 0.18 | 55.28 | 1.62 | 1.98 | 2.34 | 2.7 | 3.06 | 3.42 |
06M11 | 10.3 | +2.08 | +25.3% | 0.12 | 85.24 | 1.087 | 1.329 | 1.571 | 1.812 | 2.054 | 2.296 |
06M10 | 8.22 | +0.47 | +6.06% | 0.06 | 133.3 | 0.555 | 0.678 | 0.802 | 0.925 | 1.048 | 1.172 |
06M09 | 7.75 | -0.45 | -5.49% | 0 | 3100 | 0.022 | 0.027 | 0.032 | 0.037 | 0.042 | 0.047 |
06M08 | 8.2 | -0.61 | -6.92% | -0.06 | | - | - | - | - | - | - |
06M07 | 8.81 | +0.11 | +1.26% | -0.12 | | - | - | - | - | - | - |
06M06 | 8.7 | -0.3 | -3.33% | -0.18 | | - | - | - | - | - | - |
06M05 | 9 | -0.3 | -3.23% | -0.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
06M04 | 9.3 | -0.29 | -3.02% | -0.29 | | - | - | - | - | - | - |
06M03 | 9.59 | -0.61 | -5.98% | -0.35 | | - | - | - | - | - | - |
06M02 | 10.2 | -1.4 | -12.1% | -0.41 | | - | - | - | - | - | - |
06M01 | 11.6 | +1.93 | +20% | -0.47 | | - | - | - | - | - | - |
05M12 | 9.67 | -0.03 | -0.31% | -0.53 | | - | - | - | - | - | - |
05M11 | 9.7 | +0.36 | +3.85% | -0.47 | | - | - | - | - | - | - |
05M10 | 9.34 | +0.57 | +6.5% | -0.42 | | - | - | - | - | - | - |
05M09 | 8.77 | -2.43 | -21.7% | -0.36 | | - | - | - | - | - | - |
05M08 | 11.2 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
05M07 | 11.2 | -0.1 | -0.88% | -0.25 | | - | - | - | - | - | - |
05M06 | 11.3 | -1.1 | -8.87% | -0.19 | | - | - | - | - | - | - |
05M05 | 12.4 | -0.4 | -3.13% | -0.13 | | - | - | - | - | - | - |
05M04 | 12.8 | -0.1 | -0.78% | -0.08 | | - | - | - | - | - | - |
05M03 | 12.9 | -0.55 | -4.09% | -0.02 | | - | - | - | - | - | - |
05M02 | 13.45 | -0.4 | -2.89% | 0.04 | 366.8 | 0.33 | 0.403 | 0.477 | 0.55 | 0.623 | 0.697 |
05M01 | 13.85 | -0.1 | -0.72% | 0.09 | 148.4 | 0.84 | 1.027 | 1.213 | 1.4 | 1.587 | 1.773 |
04M12 | 13.95 | +0.65 | +4.89% | 0.15 | 93 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M11 | 13.3 | -1 | -6.99% | 0.15 | 88.67 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
04M10 | 14.3 | +0.35 | +2.51% | 0.15 | 95.33 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M09 | 13.95 | -2.05 | -12.8% | 0.15 | 93 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M08 | 16 | -0.4 | -2.44% | 0.15 | 106.7 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M07 | 16.4 | -0.1 | -0.61% | 0.15 | 109.3 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M06 | 16.5 | -1.9 | -10.3% | 0.15 | 110 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
04M05 | 18.4 | -1.6 | -8% | 0.15 | 122.7 | 1.35 | 1.65 | 1.95 | 2.25 | 2.55 | 2.85 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |