(1339) 昭輝本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	78.3	+9.5	+13.8%	5.88	13.32	47.04	57.62	68.21	78.79	89.38	99.96
24W16	68.8	-1.6	-2.27%	5.88	11.7	47.04	57.62	68.21	78.79	89.38	99.96
24W15	70.4	-1.2	-1.68%	5.88	11.97	47.04	57.62	68.21	78.79	89.38	99.96
24W14	71.6	+3.5	+5.14%	5.88	12.18	47.04	57.62	68.21	78.79	89.38	99.96
24W13	68.1	-1.9	-2.71%	5.88	11.58	47.04	57.62	68.21	78.79	89.38	99.96
24W12	70	+3.8	+5.74%	5.88	11.9	47.04	57.62	68.21	78.79	89.38	99.96
24W11	66.2	-2.4	-3.5%	5.88	11.26	47.04	57.62	68.21	78.79	89.38	99.96
24W10	68.6	-5.6	-7.55%	5.88	11.67	47.04	57.62	68.21	78.79	89.38	99.96
24W09	74.2	+6.3	+9.28%	5.88	12.62	47.04	57.62	68.21	78.79	89.38	99.96
24W08	67.9	+3.9	+6.09%	5.88	11.55	47.04	57.62	68.21	78.79	89.38	99.96
24W07	64	+3.8	+6.31%	5.88	10.88	47.04	57.62	68.21	78.79	89.38	99.96
24W06	60.2	-0.3	-0.5%	5.88	10.24	47.04	57.62	68.21	78.79	89.38	99.96
24W05	60.5	-0.2	-0.33%	5.88	10.29	47.04	57.62	68.21	78.79	89.38	99.96
24W04	60.7	+1.5	+2.53%	5.88	10.32	47.04	57.62	68.21	78.79	89.38	99.96
24W03	59.2	-2.3	-3.74%	5.88	10.07	47.04	57.62	68.21	78.79	89.38	99.96
24W02	61.5	-4.3	-6.53%	5.88	10.46	47.04	57.62	68.21	78.79	89.38	99.96
24W01	65.8	+1.8	+2.81%	5.88	11.19	47.04	57.62	68.21	78.79	89.38	99.96
23W52	64	-1.2	-1.84%	5.88	10.88	47.04	57.62	68.21	78.79	89.38	99.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	65.2	-4.3	-6.19%	5.87	11.1	46.98	57.55	68.12	78.69	89.27	99.84
23W50	69.5	-2.6	-3.61%	5.87	11.85	46.92	57.48	68.04	78.6	89.16	99.71
23W49	72.1	-0.7	-0.96%	5.86	12.31	46.87	57.41	67.96	78.5	89.05	99.59
23W48	72.8	+7.8	+12%	5.85	12.44	46.81	57.34	67.87	78.4	88.93	99.47
23W47	65	-2.6	-3.85%	5.84	11.12	46.75	57.27	67.79	78.31	88.82	99.34
23W46	67.6	+5.8	+9.39%	5.84	11.58	46.69	57.2	67.7	78.21	88.71	99.22
23W45	61.8	+0.9	+1.48%	5.83	10.6	46.63	57.13	67.62	78.11	88.6	99.1
23W44	60.9	-1.2	-1.93%	5.82	10.46	46.58	57.06	67.53	78.01	88.49	98.97
23W43	62.1	-0.4	-0.64%	5.81	10.68	46.52	56.98	67.45	77.92	88.38	98.85
23W42	62.5	-0.2	-0.32%	5.81	10.76	46.46	56.91	67.37	77.82	88.27	98.73
23W41	62.7	-3.6	-5.43%	5.8	10.81	46.4	56.84	67.28	77.72	88.16	98.6
23W40	66.3	+6	+9.95%	5.79	11.44	46.34	56.77	67.2	77.63	88.05	98.48
23W39	60.3	+4.7	+8.45%	5.79	10.42	46.29	56.7	67.11	77.53	87.94	98.36
23W38	55.6	-0.4	-0.71%	5.78	9.62	46.23	56.63	67.03	77.43	87.83	98.23
23W37	56	+11.95	+27.1%	5.77	9.7	46.17	56.56	66.95	77.33	87.72	98.11
23W36	44.05	-3.6	-7.56%	5.76	7.64	46.11	56.49	66.86	77.24	87.61	97.99
23W35	47.65	+0.85	+1.82%	5.76	8.28	46.05	56.42	66.78	77.14	87.5	97.86
23W34	46.8	+0.3	+0.65%	5.75	8.14	46	56.34	66.69	77.04	87.39	97.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	46.5	-0.1	-0.21%	5.74	8.1	45.94	56.27	66.61	76.94	87.28	97.62
23W32	46.6	+1.55	+3.44%	5.73	8.13	45.88	56.2	66.52	76.85	87.17	97.49
23W31	45.05	0	0%	5.73	7.87	45.82	56.13	66.44	76.75	87.06	97.37
23W30	45.05	+0.5	+1.12%	5.72	7.88	45.76	56.06	66.36	76.65	86.95	97.25
23W29	44.55	-0.15	-0.34%	5.71	7.8	45.71	55.99	66.27	76.56	86.84	97.12
23W28	44.7	-0.7	-1.54%	5.71	7.83	45.65	55.92	66.19	76.46	86.73	97
23W27	45.4	-0.75	-1.63%	5.7	7.97	45.59	55.85	66.1	76.36	86.62	96.88
23W26	46.15	+0.25	+0.54%	5.69	8.11	45.53	55.78	66.02	76.26	86.51	96.75
23W25	45.9	+0.3	+0.66%	5.68	8.08	45.47	55.7	65.94	76.17	86.4	96.63
23W24	45.6	+1	+2.24%	5.68	8.03	45.41	55.63	65.85	76.07	86.29	96.51
23W23	44.6	-0.05	-0.11%	5.67	7.87	45.36	55.56	65.77	75.97	86.18	96.38
23W22	44.65	+0.55	+1.25%	5.66	7.89	45.3	55.49	65.68	75.88	86.07	96.26
23W21	44.1	+0.5	+1.15%	5.66	7.8	45.24	55.42	65.6	75.78	85.96	96.14
23W20	43.6	-0.2	-0.46%	5.65	7.72	45.18	55.35	65.51	75.68	85.85	96.01
23W19	43.8	+0.05	+0.11%	5.64	7.77	45.12	55.28	65.43	75.58	85.74	95.89
23W18	43.75	-0.05	-0.11%	5.63	7.77	45.07	55.21	65.35	75.49	85.63	95.77
23W17	43.8	+0.4	+0.92%	5.63	7.79	45.01	55.14	65.26	75.39	85.52	95.64
23W16	43.4	-1.4	-3.12%	5.62	7.72	44.95	55.06	65.18	75.29	85.41	95.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	44.8	-0.5	-1.1%	5.61	7.98	44.89	54.99	65.09	75.2	85.3	95.4
23W14	45.3	-0.6	-1.31%	5.6	8.08	44.83	54.92	65.01	75.1	85.19	95.27
23W13	45.9	-0.5	-1.08%	5.6	8.2	44.78	54.85	64.93	75	85.08	95.15
23W12	46.4	+1.65	+3.69%	5.59	8.3	44.72	54.78	64.84	74.9	84.97	95.03
23W11	44.75	-1.7	-3.66%	5.58	8.02	44.66	54.71	64.76	74.81	84.85	94.9
23W10	46.45	+1.9	+4.26%	5.58	8.33	44.6	54.64	64.67	74.71	84.74	94.78
23W09	44.55	+1.95	+4.58%	5.57	8	44.54	54.57	64.59	74.61	84.63	94.66
23W08	42.6	-0.1	-0.23%	5.56	7.66	44.49	54.5	64.51	74.51	84.52	94.53
23W07	42.7	+1	+2.4%	5.55	7.69	44.43	54.42	64.42	74.42	84.41	94.41
23W06	41.7	-0.3	-0.71%	5.55	7.52	44.37	54.35	64.34	74.32	84.3	94.29
23W05	42	+0.65	+1.57%	5.54	7.58	44.31	54.28	64.25	74.22	84.19	94.16
23W03	41.35	+0.5	+1.22%	5.53	7.48	44.25	54.21	64.17	74.13	84.08	94.04
23W02	40.85	-1	-2.39%	5.52	7.39	44.2	54.14	64.08	74.03	83.97	93.92
23W01	41.85	0	0%	5.52	7.59	44.14	54.07	64	73.93	83.86	93.79
22W53	41.85	+1.1	+2.7%	5.51	7.6	44.08	54	63.92	73.83	83.75	93.67
22W52	40.75	-1.15	-2.74%	5.44	7.49	43.51	53.3	63.1	72.89	82.68	92.47
22W51	41.9	-0.9	-2.1%	5.37	7.8	42.95	52.61	62.27	71.94	81.6	91.26
22W50	42.8	-0.3	-0.7%	5.3	8.08	42.38	51.92	61.45	70.99	80.52	90.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	43.1	+1.75	+4.23%	5.23	8.25	41.82	51.22	60.63	70.04	79.45	88.86
22W48	41.35	-0.25	-0.6%	5.16	8.02	41.25	50.53	59.81	69.09	78.37	87.65
22W47	41.6	+2.6	+6.67%	5.09	8.18	40.68	49.84	58.99	68.14	77.3	86.45
22W46	39	+1.35	+3.59%	5.01	7.78	40.12	49.14	58.17	67.2	76.22	85.25
22W45	37.65	+1.65	+4.58%	4.94	7.62	39.55	48.45	57.35	66.25	75.15	84.05
22W44	36	+0.75	+2.13%	4.87	7.39	38.98	47.76	56.53	65.3	74.07	82.84
22W43	35.25	-1.9	-5.11%	4.8	7.34	38.42	47.06	55.71	64.35	73	81.64
22W42	37.15	-2.45	-6.19%	4.73	7.85	37.85	46.37	54.89	63.4	71.92	80.44
22W41	39.6	-1.1	-2.7%	4.66	8.5	37.29	45.68	54.06	62.45	70.84	79.23
22W40	40.7	-1.9	-4.46%	4.59	8.87	36.72	44.98	53.24	61.51	69.77	78.03
22W39	42.6	-1.8	-4.05%	4.52	9.43	36.15	44.29	52.42	60.56	68.69	76.83
22W38	44.4	+1.3	+3.02%	4.45	9.98	35.59	43.59	51.6	59.61	67.62	75.62
22W37	43.1	-0.35	-0.81%	4.38	9.85	35.02	42.9	50.78	58.66	66.54	74.42
22W36	43.45	-1.4	-3.12%	4.31	10.09	34.46	42.21	49.96	57.71	65.47	73.22
22W35	44.85	+1.95	+4.55%	4.24	10.59	33.89	41.51	49.14	56.76	64.39	72.01
22W34	42.9	-0.15	-0.35%	4.17	10.3	33.32	40.82	48.32	55.82	63.31	70.81
22W33	43.05	+0.35	+0.82%	4.09	10.51	32.76	40.13	47.5	54.87	62.24	69.61
22W32	42.7	+0.05	+0.12%	4.02	10.61	32.19	39.43	46.68	53.92	61.16	68.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	42.65	+2.3	+5.7%	3.95	10.79	31.62	38.74	45.86	52.97	60.09	67.2
22W30	40.35	+0.35	+0.88%	3.88	10.39	31.06	38.05	45.03	52.02	59.01	66
22W29	40	-1.15	-2.79%	3.81	10.49	30.49	37.35	44.21	51.07	57.94	64.8
22W28	41.15	+2.55	+6.61%	3.74	11	29.93	36.66	43.39	50.13	56.86	63.59
22W27	38.6	-4.1	-9.6%	3.67	10.52	29.36	35.97	42.57	49.18	55.78	62.39
22W26	42.7	+4	+10.3%	3.6	11.86	28.79	35.27	41.75	48.23	54.71	61.19
22W25	38.7	-1	-2.52%	3.53	10.97	28.23	34.58	40.93	47.28	53.63	59.98
22W24	39.7	+0.05	+0.13%	3.46	11.48	27.66	33.89	40.11	46.33	52.56	58.78
22W23	39.65	-0.25	-0.63%	3.39	11.71	27.1	33.19	39.29	45.38	51.48	57.58
22W22	39.9	+0.8	+2.05%	3.32	12.03	26.53	32.5	38.47	44.44	50.41	56.37
22W21	39.1	+3.1	+8.61%	3.25	12.05	25.96	31.8	37.65	43.49	49.33	55.17
22W20	36	+0.75	+2.13%	3.17	11.34	25.4	31.11	36.83	42.54	48.25	53.97
22W19	35.25	-0.3	-0.84%	3.1	11.36	24.83	30.42	36	41.59	47.18	52.77
22W18	35.55	-0.4	-1.11%	3.03	11.72	24.26	29.72	35.18	40.64	46.1	51.56
22W17	35.95	+0.75	+2.13%	2.96	12.14	23.7	29.03	34.36	39.69	45.03	50.36
22W16	35.2	+0.5	+1.44%	2.89	12.17	23.13	28.34	33.54	38.75	43.95	49.16
22W15	34.7	-0.4	-1.14%	2.82	12.3	22.57	27.64	32.72	37.8	42.88	47.95
22W14	35.1	-0.25	-0.71%	2.75	12.76	22	26.95	31.9	36.85	41.8	46.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	35.35	+1.05	+3.06%	2.68	13.19	21.43	26.26	31.08	35.9	40.72	45.55
22W12	34.3	+0.1	+0.29%	2.61	13.15	20.87	25.56	30.26	34.95	39.65	44.34
22W11	34.2	-0.05	-0.15%	2.54	13.48	20.3	24.87	29.44	34.01	38.57	43.14
22W10	34.25	+0.1	+0.29%	2.47	13.88	19.74	24.18	28.62	33.06	37.5	41.94
22W09	34.15	-0.65	-1.87%	2.4	14.25	19.17	23.48	27.8	32.11	36.42	40.73
22W08	34.8	+0.4	+1.16%	2.33	14.97	18.6	22.79	26.97	31.16	35.35	39.53
22W07	34.4	+0.4	+1.18%	2.25	15.26	18.04	22.1	26.15	30.21	34.27	38.33
22W05	34	+0.2	+0.59%	2.18	15.57	17.47	21.4	25.33	29.26	33.19	37.13
22W04	33.8	-0.2	-0.59%	2.11	16	16.9	20.71	24.51	28.32	32.12	35.92
22W03	34	-0.5	-1.45%	2.04	16.65	16.34	20.01	23.69	27.37	31.04	34.72
22W02	34.5	-0.1	-0.29%	1.97	17.5	15.77	19.32	22.87	26.42	29.97	33.52
22W01	34.6	+0.05	+0.14%	1.9	18.2	15.21	18.63	22.05	25.47	28.89	32.31
21W52	34.55	-0.3	-0.86%	1.83	18.88	14.64	17.93	21.23	24.52	27.82	31.11
21W51	34.85	-0.35	-0.99%	1.83	19.09	14.6	17.89	21.17	24.46	27.74	31.03
21W50	35.2	+1.05	+3.07%	1.82	19.33	14.56	17.84	21.12	24.4	27.67	30.95
21W49	34.15	+0.1	+0.29%	1.82	18.81	14.53	17.8	21.06	24.33	27.6	30.87
21W48	34.05	-0.15	-0.44%	1.81	18.8	14.49	17.75	21.01	24.27	27.53	30.79
21W47	34.2	+0.05	+0.15%	1.81	18.93	14.45	17.7	20.96	24.21	27.46	30.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	34.15	-0.05	-0.15%	1.8	18.95	14.41	17.66	20.9	24.14	27.39	30.63
21W45	34.2	+0.1	+0.29%	1.8	19.03	14.38	17.61	20.85	24.08	27.32	30.55
21W44	34.1	0	0%	1.79	19.03	14.34	17.57	20.79	24.02	27.24	30.47
21W43	34.1	-0.15	-0.44%	1.79	19.08	14.3	17.52	20.74	23.95	27.17	30.39
21W42	34.25	-0.4	-1.15%	1.78	19.21	14.26	17.47	20.68	23.89	27.1	30.31
21W41	34.65	+0.2	+0.58%	1.78	19.49	14.23	17.43	20.63	23.83	27.03	30.23
21W40	34.45	-1.15	-3.23%	1.77	19.42	14.19	17.38	20.57	23.77	26.96	30.15
21W39	35.6	+0.75	+2.15%	1.77	20.13	14.15	17.33	20.52	23.7	26.89	30.07
21W38	34.85	-0.25	-0.71%	1.76	19.75	14.11	17.29	20.46	23.64	26.81	29.99
21W37	35.1	-0.9	-2.5%	1.76	19.95	14.08	17.24	20.41	23.58	26.74	29.91
21W36	36	-1	-2.7%	1.75	20.52	14.04	17.2	20.35	23.51	26.67	29.83
21W35	37	+0.4	+1.09%	1.75	21.14	14	17.15	20.3	23.45	26.6	29.75
21W34	36.6	-0.7	-1.88%	1.75	20.97	13.96	17.1	20.25	23.39	26.53	29.67
21W33	37.3	-0.75	-1.97%	1.74	21.43	13.92	17.06	20.19	23.32	26.46	29.59
21W32	38.05	-0.05	-0.13%	1.74	21.92	13.89	17.01	20.14	23.26	26.39	29.51
21W31	38.1	-0.25	-0.65%	1.73	22.01	13.85	16.97	20.08	23.2	26.31	29.43
21W30	38.35	+0.35	+0.92%	1.73	22.21	13.81	16.92	20.03	23.13	26.24	29.35
21W29	38	-0.3	-0.78%	1.72	22.07	13.77	16.87	19.97	23.07	26.17	29.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	38.3	-0.7	-1.79%	1.72	22.31	13.74	16.83	19.92	23.01	26.1	29.19
21W27	39	-0.55	-1.39%	1.71	22.78	13.7	16.78	19.86	22.95	26.03	29.11
21W26	39.55	+1.55	+4.08%	1.71	23.16	13.66	16.73	19.81	22.88	25.96	29.03
21W25	38	+0.1	+0.26%	1.7	22.31	13.62	16.69	19.75	22.82	25.88	28.95
21W24	37.9	+0.4	+1.07%	1.7	22.32	13.59	16.64	19.7	22.76	25.81	28.87
21W23	37.5	-0.7	-1.83%	1.69	22.14	13.55	16.6	19.64	22.69	25.74	28.79
21W22	38.2	+0.6	+1.6%	1.69	22.62	13.51	16.55	19.59	22.63	25.67	28.71
21W21	37.6	-0.9	-2.34%	1.68	22.33	13.47	16.5	19.54	22.57	25.6	28.63
21W20	38.5	-1.25	-3.14%	1.68	22.92	13.44	16.46	19.48	22.5	25.53	28.55
21W19	39.75	-1.05	-2.57%	1.67	23.74	13.4	16.41	19.43	22.44	25.46	28.47
21W18	40.8	-0.7	-1.69%	1.67	24.43	13.36	16.37	19.37	22.38	25.38	28.39
21W17	41.5	+0.75	+1.84%	1.67	24.92	13.32	16.32	19.32	22.31	25.31	28.31
21W16	40.75	+0.05	+0.12%	1.66	24.54	13.28	16.27	19.26	22.25	25.24	28.23
21W15	40.7	+0.55	+1.37%	1.66	24.58	13.25	16.23	19.21	22.19	25.17	28.15
21W14	40.15	-0.75	-1.83%	1.65	24.32	13.21	16.18	19.15	22.13	25.1	28.07
21W13	40.9	-0.6	-1.45%	1.65	24.84	13.17	16.14	19.1	22.06	25.03	27.99
21W12	41.5	+1.15	+2.85%	1.64	25.28	13.13	16.09	19.04	22	24.95	27.91
21W11	40.35	+0.5	+1.25%	1.64	24.65	13.1	16.04	18.99	21.94	24.88	27.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	39.85	+0.05	+0.13%	1.63	24.41	13.06	16	18.94	21.87	24.81	27.75
21W09	39.8	-0.2	-0.5%	1.63	24.45	13.02	15.95	18.88	21.81	24.74	27.67
21W08	40	+0.75	+1.91%	1.62	24.65	12.98	15.9	18.83	21.75	24.67	27.59
21W06	39.25	-1.1	-2.73%	1.62	24.25	12.95	15.86	18.77	21.68	24.6	27.51
21W05	40.35	-0.4	-0.98%	1.61	25.01	12.91	15.81	18.72	21.62	24.53	27.43
21W04	40.75	-1.05	-2.51%	1.61	25.33	12.87	15.77	18.66	21.56	24.45	27.35
21W03	41.8	-2.15	-4.89%	1.6	26.06	12.83	15.72	18.61	21.5	24.38	27.27
21W02	43.95	+1.55	+3.66%	1.6	27.48	12.8	15.67	18.55	21.43	24.31	27.19
21W01	42.4	+1.25	+3.04%	1.59	26.59	12.76	15.63	18.5	21.37	24.24	27.11
20W52	41.15	+0.15	+0.37%	1.59	25.88	12.72	15.58	18.44	21.31	24.17	27.03
20W51	41	-1.25	-2.96%	1.66	24.74	13.26	16.24	19.22	22.21	25.19	28.17
20W50	42.25	+0.25	+0.6%	1.72	24.5	13.79	16.9	20	23.1	26.21	29.31
20W49	42	-1.2	-2.78%	1.79	23.45	14.33	17.56	20.78	24	27.23	30.45
20W48	43.2	-0.05	-0.12%	1.86	23.25	14.87	18.21	21.56	24.9	28.25	31.59
20W47	43.25	+0.3	+0.7%	1.93	22.46	15.4	18.87	22.34	25.8	29.27	32.73
20W46	42.95	+1.1	+2.63%	1.99	21.55	15.94	19.53	23.12	26.7	30.29	33.88
20W45	41.85	-0.95	-2.22%	2.06	20.32	16.48	20.19	23.89	27.6	31.31	35.02
20W44	42.8	+0.2	+0.47%	2.13	20.12	17.02	20.84	24.67	28.5	32.33	36.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	42.6	+0.1	+0.24%	2.19	19.42	17.55	21.5	25.45	29.4	33.35	37.3
20W42	42.5	-0.8	-1.85%	2.26	18.8	18.09	22.16	26.23	30.3	34.37	38.44
20W41	43.3	+0.6	+1.41%	2.33	18.6	18.63	22.82	27.01	31.2	35.39	39.58
20W40	42.7	+1.9	+4.66%	2.4	17.83	19.16	23.47	27.79	32.1	36.41	40.72
20W39	40.8	-5.05	-11%	2.46	16.57	19.7	24.13	28.56	33	37.43	41.86
20W38	45.85	+1.05	+2.34%	2.53	18.13	20.24	24.79	29.34	33.9	38.45	43
20W37	44.8	+0.15	+0.34%	2.6	17.25	20.77	25.45	30.12	34.8	39.47	44.14
20W36	44.65	-0.45	-1%	2.66	16.76	21.31	26.11	30.9	35.7	40.49	45.29
20W35	45.1	+2.25	+5.25%	2.73	16.51	21.85	26.76	31.68	36.59	41.51	46.43
20W34	42.85	-1.4	-3.16%	2.8	15.31	22.38	27.42	32.46	37.49	42.53	47.57
20W33	44.25	-0.25	-0.56%	2.87	15.44	22.92	28.08	33.24	38.39	43.55	48.71
20W32	44.5	0	0%	2.93	15.18	23.46	28.74	34.01	39.29	44.57	49.85
20W31	44.5	+0.6	+1.37%	3	14.84	24	29.39	34.79	40.19	45.59	50.99
20W30	43.9	-1.4	-3.09%	3.07	14.32	24.53	30.05	35.57	41.09	46.61	52.13
20W29	45.3	+1.25	+2.84%	3.13	14.46	25.07	30.71	36.35	41.99	47.63	53.27
20W28	44.05	-0.25	-0.56%	3.2	13.76	25.61	31.37	37.13	42.89	48.65	54.41
20W27	44.3	-0.25	-0.56%	3.27	13.56	26.14	32.03	37.91	43.79	49.67	55.55
20W26	44.55	-0.5	-1.11%	3.34	13.36	26.68	32.68	38.69	44.69	50.69	56.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	45.05	+2.05	+4.77%	3.4	13.24	27.22	33.34	39.46	45.59	51.71	57.84
20W24	43	-3.25	-7.03%	3.47	12.39	27.75	34	40.24	46.49	52.73	58.98
20W23	46.25	+2.05	+4.64%	3.54	13.08	28.29	34.66	41.02	47.39	53.75	60.12
20W22	44.2	+2.2	+5.24%	3.6	12.27	28.83	35.31	41.8	48.29	54.77	61.26
20W21	42	+3.6	+9.38%	3.67	11.44	29.36	35.97	42.58	49.19	55.79	62.4
20W20	38.4	-1.5	-3.76%	3.74	10.27	29.9	36.63	43.36	50.09	56.81	63.54
20W19	39.9	-1.4	-3.39%	3.8	10.49	30.44	37.29	44.14	50.98	57.83	64.68
20W18	41.3	+1.1	+2.74%	3.87	10.67	30.98	37.94	44.91	51.88	58.85	65.82
20W17	40.2	-1.75	-4.17%	3.94	10.21	31.51	38.6	45.69	52.78	59.87	66.96
20W16	41.95	+2.95	+7.56%	4.01	10.47	32.05	39.26	46.47	53.68	60.89	68.1
20W15	39	+2.65	+7.29%	4.07	9.57	32.59	39.92	47.25	54.58	61.91	69.25
20W14	36.35	-0.45	-1.22%	4.14	8.78	33.12	40.58	48.03	55.48	62.93	70.39
20W13	36.8	+4.35	+13.4%	4.21	8.75	33.66	41.23	48.81	56.38	63.95	71.53
20W12	32.45	-6.55	-16.8%	4.27	7.59	34.2	41.89	49.59	57.28	64.97	72.67
20W11	39	-7.35	-15.9%	4.34	8.98	34.73	42.55	50.36	58.18	65.99	73.81
20W10	46.35	+0.65	+1.42%	4.41	10.51	35.27	43.21	51.14	59.08	67.01	74.95
20W09	45.7	-3.2	-6.54%	4.48	10.21	35.81	43.86	51.92	59.98	68.03	76.09
20W08	48.9	-1.1	-2.2%	4.54	10.76	36.34	44.52	52.7	60.88	69.05	77.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	50	+0.65	+1.32%	4.61	10.85	36.88	45.18	53.48	61.78	70.07	78.37
20W06	49.35	-1.15	-2.28%	4.68	10.55	37.42	45.84	54.26	62.68	71.1	79.51
20W05	50.5	-5.1	-9.17%	4.74	10.64	37.96	46.5	55.04	63.58	72.12	80.66
20W04	55.6	+0.3	+0.54%	4.81	11.56	38.49	47.15	55.81	64.47	73.14	81.8
20W03	55.3	+2.3	+4.34%	4.88	11.34	39.03	47.81	56.59	65.37	74.16	82.94
20W02	53	-2.4	-4.33%	4.95	10.72	39.57	48.47	57.37	66.27	75.18	84.08
20W01	55.4	+1.8	+3.36%	5.01	11.05	40.1	49.13	58.15	67.17	76.2	85.22
19W52	53.6	+2.6	+5.1%	5.08	10.55	40.64	49.78	58.93	68.07	77.22	86.36
19W51	51	+3.1	+6.47%	5.08	10.04	40.64	49.78	58.93	68.07	77.22	86.36
19W50	47.9	+1.9	+4.13%	5.08	9.43	40.64	49.78	58.93	68.07	77.22	86.36
19W49	46	-0.1	-0.22%	5.08	9.06	40.64	49.78	58.93	68.07	77.22	86.36
19W48	46.1	+2.15	+4.89%	5.08	9.07	40.64	49.78	58.93	68.07	77.22	86.36
19W47	43.95	-1.15	-2.55%	5.08	8.65	40.64	49.78	58.93	68.07	77.22	86.36
19W46	45.1	+0.05	+0.11%	5.08	8.88	40.64	49.78	58.93	68.07	77.22	86.36
19W45	45.05	+0.05	+0.11%	5.08	8.87	40.64	49.78	58.93	68.07	77.22	86.36
19W44	45	+0.2	+0.45%	5.08	8.86	40.64	49.78	58.93	68.07	77.22	86.36
19W43	44.8	+0.65	+1.47%	5.08	8.82	40.64	49.78	58.93	68.07	77.22	86.36
19W42	44.15	0	0%	5.08	8.69	40.64	49.78	58.93	68.07	77.22	86.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	44.15	+0.6	+1.38%	5.08	8.69	40.64	49.78	58.93	68.07	77.22	86.36
19W40	43.55	+0.95	+2.23%	5.08	8.57	40.64	49.78	58.93	68.07	77.22	86.36
19W39	42.6	-1.2	-2.74%	5.08	8.39	40.64	49.78	58.93	68.07	77.22	86.36
19W38	43.8	-0.05	-0.11%	5.08	8.62	40.64	49.78	58.93	68.07	77.22	86.36
19W37	43.85	-1.8	-3.94%	5.08	8.63	40.64	49.78	58.93	68.07	77.22	86.36
19W36	45.65	+1.65	+3.75%	5.08	8.99	40.64	49.78	58.93	68.07	77.22	86.36
19W35	44	-1.1	-2.44%	5.08	8.66	40.64	49.78	58.93	68.07	77.22	86.36
19W34	45.1	+1.2	+2.73%	5.08	8.88	40.64	49.78	58.93	68.07	77.22	86.36
19W33	43.9	+8.45	+23.8%	5.08	8.64	40.64	49.78	58.93	68.07	77.22	86.36
19W32	35.45	-0.55	-1.53%	5.08	6.98	40.64	49.78	58.93	68.07	77.22	86.36
19W31	36	-0.35	-0.96%	5.08	7.09	40.64	49.78	58.93	68.07	77.22	86.36
19W30	36.35	+0.35	+0.97%	5.08	7.16	40.64	49.78	58.93	68.07	77.22	86.36
19W29	36	+0.2	+0.56%	5.08	7.09	40.64	49.78	58.93	68.07	77.22	86.36
19W28	35.8	-0.5	-1.38%	5.08	7.05	40.64	49.78	58.93	68.07	77.22	86.36
19W27	36.3	+0.1	+0.28%	5.08	7.15	40.64	49.78	58.93	68.07	77.22	86.36
19W26	36.2	+0.1	+0.28%	5.08	7.13	40.64	49.78	58.93	68.07	77.22	86.36
19W25	36.1	+0.7	+1.98%	5.08	7.11	40.64	49.78	58.93	68.07	77.22	86.36
19W24	35.4	-0.3	-0.84%	5.08	6.97	40.64	49.78	58.93	68.07	77.22	86.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	35.7	-0.15	-0.42%	5.08	7.03	40.64	49.78	58.93	68.07	77.22	86.36
19W22	35.85	+0.55	+1.56%	5.08	7.06	40.64	49.78	58.93	68.07	77.22	86.36
19W21	35.3	-0.35	-0.98%	5.08	6.95	40.64	49.78	58.93	68.07	77.22	86.36
19W20	35.65	+1.15	+3.33%	5.08	7.02	40.64	49.78	58.93	68.07	77.22	86.36
19W19	34.5	-1.05	-2.95%	5.08	6.79	40.64	49.78	58.93	68.07	77.22	86.36
19W18	35.55	+0.55	+1.57%	5.08	7	40.64	49.78	58.93	68.07	77.22	86.36