* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 23.7 | +0.2 | +0.85% | 0.16 | 148.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24M03 | 23.5 | -0.85 | -3.49% | 0.16 | 146.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24M02 | 24.35 | +0.7 | +2.96% | 0.16 | 152.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24M01 | 23.65 | -0.2 | -0.84% | 0.16 | 147.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23M12 | 23.85 | +0.05 | +0.21% | 0.16 | 149.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23M11 | 23.8 | -1.05 | -4.23% | 0.47 | 50.37 | 7.088 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 |
23M10 | 24.85 | +4.25 | +20.6% | 0.79 | 31.66 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 |
23M09 | 20.6 | -1.3 | -5.94% | 1.1 | 18.77 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 |
23M08 | 21.9 | -0.75 | -3.31% | 1.41 | 15.53 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23M07 | 22.65 | -1.05 | -4.43% | 1.72 | 13.15 | 25.84 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 |
23M06 | 23.7 | +0.25 | +1.07% | 2.04 | 11.65 | 30.52 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
23M05 | 23.45 | -0.1 | -0.42% | 2.35 | 9.99 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.43 |
23M04 | 23.55 | -0.7 | -2.89% | 2.66 | 8.85 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
23M03 | 24.25 | -0.55 | -2.22% | 2.97 | 8.16 | 44.59 | 53.5 | 62.42 | 71.34 | 80.26 | 89.18 |
23M02 | 24.8 | +1.6 | +6.9% | 3.28 | 7.55 | 49.28 | 59.13 | 68.98 | 78.84 | 88.7 | 98.55 |
23M01 | 23.2 | +0.75 | +3.34% | 3.6 | 6.45 | 53.96 | 64.76 | 75.55 | 86.34 | 97.13 | 107.9 |
22M12 | 22.45 | +1 | +4.66% | 3.91 | 5.74 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
22M11 | 21.45 | +3.15 | +17.2% | 3.56 | 6.02 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 18.3 | -2.35 | -11.4% | 3.22 | 5.69 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 |
22M09 | 20.65 | -5.45 | -20.9% | 2.87 | 7.2 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
22M08 | 26.1 | -1.5 | -5.43% | 2.52 | 10.34 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
22M07 | 27.6 | -1.4 | -4.83% | 2.18 | 12.68 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 |
22M06 | 29 | +3.35 | +13.1% | 1.83 | 15.85 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
22M05 | 25.65 | -0.35 | -1.35% | 1.48 | 17.29 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
22M04 | 26 | -0.8 | -2.99% | 1.14 | 22.87 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
22M03 | 26.8 | -1.5 | -5.3% | 0.79 | 33.92 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
22M02 | 28.3 | +2.9 | +11.4% | 0.44 | 63.83 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
22M01 | 25.4 | -6.65 | -20.7% | 0.1 | 262.8 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
21M12 | 32.05 | +10.3 | +47.4% | -0.25 | | - | - | - | - | - | - |
21M11 | 21.75 | +7.65 | +54.3% | -0.23 | | - | - | - | - | - | - |
21M10 | 14.1 | +0.2 | +1.44% | -0.21 | | - | - | - | - | - | - |
21M09 | 13.9 | -0.3 | -2.11% | -0.19 | | - | - | - | - | - | - |
21M08 | 14.2 | -0.9 | -5.96% | -0.17 | | - | - | - | - | - | - |
21M07 | 15.1 | -0.6 | -3.82% | -0.15 | | - | - | - | - | - | - |
21M06 | 15.7 | +0.6 | +3.97% | -0.12 | | - | - | - | - | - | - |
21M05 | 15.1 | -2.05 | -12% | -0.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 17.15 | +3.25 | +23.4% | -0.08 | | - | - | - | - | - | - |
21M03 | 13.9 | +0.1 | +0.72% | -0.06 | | - | - | - | - | - | - |
21M02 | 13.8 | +0.6 | +4.55% | -0.04 | | - | - | - | - | - | - |
21M01 | 13.2 | -1 | -7.04% | -0.02 | | - | - | - | - | - | - |
20M12 | 14.2 | +0.55 | +4.03% | 0 | | - | - | - | - | - | - |
20M11 | 13.65 | +0.35 | +2.63% | 0.01 | 1092 | 0.188 | 0.225 | 0.263 | 0.3 | 0.338 | 0.375 |
20M10 | 13.3 | 0 | 0% | 0.02 | 532 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
20M09 | 13.3 | +0.1 | +0.76% | 0.04 | 354.7 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
20M08 | 13.2 | +0.35 | +2.72% | 0.05 | 264 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
20M07 | 12.85 | +0.45 | +3.63% | 0.06 | 205.6 | 0.937 | 1.125 | 1.312 | 1.5 | 1.687 | 1.875 |
20M06 | 12.4 | +0.45 | +3.77% | 0.08 | 165.3 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
20M05 | 11.95 | -0.75 | -5.91% | 0.09 | 136.6 | 1.312 | 1.575 | 1.838 | 2.1 | 2.362 | 2.625 |
20M04 | 12.7 | +2.3 | +22.1% | 0.1 | 127 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
20M03 | 10.4 | -2.7 | -20.6% | 0.11 | 92.44 | 1.687 | 2.025 | 2.362 | 2.7 | 3.037 | 3.375 |
20M02 | 13.1 | 0 | 0% | 0.12 | 104.8 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
20M01 | 13.1 | -0.6 | -4.38% | 0.14 | 95.27 | 2.062 | 2.475 | 2.887 | 3.3 | 3.712 | 4.125 |
19M12 | 13.7 | +1.1 | +8.73% | 0.15 | 91.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19M11 | 12.6 | -0.1 | -0.79% | 0.15 | 85.42 | 2.212 | 2.655 | 3.097 | 3.54 | 3.982 | 4.425 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 12.7 | -0.25 | -1.93% | 0.14 | 87.59 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
19M09 | 12.95 | 0 | 0% | 0.14 | 90.88 | 2.137 | 2.565 | 2.992 | 3.42 | 3.847 | 4.275 |
19M08 | 12.95 | -0.65 | -4.78% | 0.14 | 92.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
19M07 | 13.6 | +0.05 | +0.37% | 0.14 | 98.91 | 2.062 | 2.475 | 2.887 | 3.3 | 3.712 | 4.125 |
19M06 | 13.55 | +0.3 | +2.26% | 0.14 | 100.4 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
19M05 | 13.25 | -0.85 | -6.03% | 0.13 | 100 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
19M04 | 14.1 | -0.5 | -3.42% | 0.13 | 108.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19M03 | 14.6 | +0.5 | +3.55% | 0.13 | 114.5 | 1.912 | 2.295 | 2.678 | 3.06 | 3.442 | 3.825 |
19M02 | 14.1 | +0.4 | +2.92% | 0.12 | 112.8 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
19M01 | 13.7 | 0 | 0% | 0.12 | 111.8 | 1.838 | 2.205 | 2.572 | 2.94 | 3.308 | 3.675 |
18M12 | 13.7 | +0.1 | +0.74% | 0.12 | 114.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
18M11 | 13.6 | +0.7 | +5.43% | 0.11 | 119.1 | 1.712 | 2.055 | 2.398 | 2.74 | 3.082 | 3.425 |
18M10 | 12.9 | -3.1 | -19.4% | 0.11 | 119.1 | 1.625 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 |
18M09 | 16 | -0.6 | -3.61% | 0.1 | 156.1 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 |
18M08 | 16.6 | -0.55 | -3.21% | 0.1 | 171.7 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
18M07 | 17.15 | +0.2 | +1.18% | 0.09 | 188.8 | 1.362 | 1.635 | 1.908 | 2.18 | 2.452 | 2.725 |
18M06 | 16.95 | -0.65 | -3.69% | 0.08 | 199.4 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
18M05 | 17.6 | +0.1 | +0.57% | 0.08 | 222.3 | 1.188 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 17.5 | -0.05 | -0.28% | 0.07 | 238.6 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
18M03 | 17.55 | +0.1 | +0.57% | 0.07 | 260 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
18M02 | 17.45 | -0.35 | -1.97% | 0.06 | 283 | 0.925 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 |
18M01 | 17.8 | +0.4 | +2.3% | 0.06 | 318.8 | 0.838 | 1.005 | 1.172 | 1.34 | 1.508 | 1.675 |
17M12 | 17.4 | +0.5 | +2.96% | 0.05 | 348 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
17M11 | 16.9 | +0.05 | +0.3% | 0.1 | 163.6 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
17M10 | 16.85 | -0.15 | -0.88% | 0.16 | 107.6 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
17M09 | 17 | -0.35 | -2.02% | 0.21 | 80.95 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
17M08 | 17.35 | +0.3 | +1.76% | 0.26 | 65.89 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
17M07 | 17.05 | -0.15 | -0.87% | 0.32 | 53.84 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
17M06 | 17.2 | -0.1 | -0.58% | 0.37 | 46.49 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
17M05 | 17.3 | -0.25 | -1.42% | 0.42 | 40.87 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 |
17M04 | 17.55 | -0.6 | -3.31% | 0.48 | 36.82 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
17M03 | 18.15 | -0.45 | -2.42% | 0.53 | 34.25 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
17M02 | 18.6 | +0.2 | +1.09% | 0.58 | 31.89 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
17M01 | 18.4 | 0 | 0% | 0.64 | 28.9 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 |
16M12 | 18.4 | +0.05 | +0.27% | 0.69 | 26.67 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
16M11 | 18.35 | -0.3 | -1.61% | 0.71 | 25.81 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 18.65 | -0.7 | -3.62% | 0.73 | 25.49 | 10.97 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 |
16M09 | 19.35 | -0.05 | -0.26% | 0.75 | 25.71 | 11.29 | 13.54 | 15.8 | 18.06 | 20.32 | 22.58 |
16M08 | 19.4 | -0.3 | -1.52% | 0.77 | 25.09 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
16M07 | 19.7 | -0.3 | -1.5% | 0.79 | 24.81 | 11.91 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 |
16M06 | 20 | +0.2 | +1.01% | 0.82 | 24.54 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
16M05 | 19.8 | -0.45 | -2.22% | 0.84 | 23.69 | 12.54 | 15.04 | 17.55 | 20.06 | 22.57 | 25.08 |
16M04 | 20.25 | -0.6 | -2.88% | 0.86 | 23.64 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
16M03 | 20.85 | -0.55 | -2.57% | 0.88 | 23.76 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 |
16M02 | 21.4 | +0.75 | +3.63% | 0.9 | 23.82 | 13.48 | 16.17 | 18.86 | 21.56 | 24.26 | 26.95 |
16M01 | 20.65 | -0.85 | -3.95% | 0.92 | 22.47 | 13.79 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 |
15M12 | 21.5 | +0.9 | +4.37% | 0.94 | 22.87 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
15M11 | 20.6 | -1.1 | -5.07% | 0.99 | 20.79 | 14.86 | 17.84 | 20.81 | 23.78 | 26.75 | 29.72 |
15M10 | 21.7 | +0.75 | +3.58% | 1.04 | 20.83 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
15M09 | 20.95 | +0.15 | +0.72% | 1.09 | 19.18 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.78 |
15M08 | 20.8 | -2 | -8.77% | 1.14 | 18.19 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
15M07 | 22.8 | -1.95 | -7.88% | 1.19 | 19.09 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
15M06 | 24.75 | -0.95 | -3.7% | 1.25 | 19.88 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
15M05 | 25.7 | -0.3 | -1.15% | 1.3 | 19.83 | 19.44 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 26 | +0.35 | +1.36% | 1.35 | 19.31 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
15M03 | 25.65 | +1.05 | +4.27% | 1.4 | 18.35 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 |
15M02 | 24.6 | +0.05 | +0.2% | 1.45 | 16.99 | 21.72 | 26.07 | 30.42 | 34.76 | 39.1 | 43.45 |
15M01 | 24.55 | +0.25 | +1.03% | 1.5 | 16.38 | 22.49 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 |
14M12 | 24.3 | +0.25 | +1.04% | 1.55 | 15.68 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
14M11 | 24.05 | -0.05 | -0.21% | 1.53 | 15.76 | 22.89 | 27.46 | 32.04 | 36.62 | 41.2 | 45.78 |
14M10 | 24.1 | -1.5 | -5.86% | 1.5 | 16.05 | 22.52 | 27.03 | 31.54 | 36.04 | 40.54 | 45.05 |
14M09 | 25.6 | +0.15 | +0.59% | 1.48 | 17.33 | 22.16 | 26.6 | 31.03 | 35.46 | 39.89 | 44.32 |
14M08 | 25.45 | -0.25 | -0.97% | 1.45 | 17.51 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
14M07 | 25.7 | -0.6 | -2.28% | 1.43 | 17.98 | 21.44 | 25.72 | 30.01 | 34.3 | 38.59 | 42.88 |
14M06 | 26.3 | +0.3 | +1.15% | 1.4 | 18.72 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 |
14M05 | 26 | +0.1 | +0.39% | 1.38 | 18.83 | 20.71 | 24.86 | 29 | 33.14 | 37.28 | 41.42 |
14M04 | 25.9 | -0.5 | -1.89% | 1.36 | 19.09 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
14M03 | 26.4 | -0.45 | -1.68% | 1.33 | 19.81 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 |
14M02 | 26.85 | +0.45 | +1.7% | 1.31 | 20.52 | 19.62 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 |
14M01 | 26.4 | -0.05 | -0.19% | 1.28 | 20.56 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.52 |
13M12 | 26.45 | -0.15 | -0.56% | 1.26 | 20.99 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
13M11 | 26.6 | -1.8 | -6.34% | 1.27 | 20.99 | 19.01 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 28.4 | +2.7 | +10.5% | 1.27 | 22.27 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
13M09 | 25.7 | -0.65 | -2.47% | 1.28 | 20.04 | 19.24 | 23.08 | 26.93 | 30.78 | 34.63 | 38.48 |
13M08 | 26.35 | -0.3 | -1.13% | 1.29 | 20.43 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
13M07 | 26.65 | +1.65 | +6.6% | 1.3 | 20.54 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 |
13M06 | 25 | -0.6 | -2.34% | 1.31 | 19.16 | 19.58 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 |
13M05 | 25.6 | +1.85 | +7.79% | 1.31 | 19.5 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
13M04 | 23.75 | +1.05 | +4.63% | 1.32 | 17.99 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
13M03 | 22.7 | +1 | +4.61% | 1.33 | 17.1 | 19.91 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 |
13M02 | 21.7 | -0.2 | -0.91% | 1.34 | 16.25 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
13M01 | 21.9 | +0.4 | +1.86% | 1.34 | 16.31 | 20.14 | 24.16 | 28.19 | 32.22 | 36.25 | 40.28 |
12M12 | 21.5 | +1.05 | +5.13% | 1.35 | 15.93 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
12M11 | 20.45 | -0.35 | -1.68% | 1.39 | 14.71 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
12M10 | 20.8 | -0.6 | -2.8% | 1.43 | 14.55 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
12M09 | 21.4 | +0.35 | +1.66% | 1.47 | 14.56 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
12M08 | 21.05 | -0.25 | -1.17% | 1.51 | 13.94 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
12M07 | 21.3 | -1.95 | -8.39% | 1.55 | 13.74 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
12M06 | 23.25 | +0.45 | +1.97% | 1.59 | 14.62 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
12M05 | 22.8 | -0.9 | -3.8% | 1.63 | 13.99 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 23.7 | -1.3 | -5.2% | 1.67 | 14.19 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
12M03 | 25 | -0.7 | -2.72% | 1.71 | 14.62 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
12M02 | 25.7 | +2.3 | +9.83% | 1.75 | 14.69 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
12M01 | 23.4 | +1 | +4.46% | 1.79 | 13.07 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
11M12 | 22.4 | -0.05 | -0.22% | 1.83 | 12.24 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
11M11 | 22.45 | -0.6 | -2.6% | 1.81 | 12.41 | 27.14 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 |
11M10 | 23.05 | +1.6 | +7.46% | 1.79 | 12.89 | 26.82 | 32.19 | 37.56 | 42.92 | 48.28 | 53.65 |
11M09 | 21.45 | -3.4 | -13.7% | 1.77 | 12.14 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 |
11M08 | 24.85 | -1.3 | -4.97% | 1.75 | 14.23 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
11M07 | 26.15 | +1.75 | +7.17% | 1.73 | 15.15 | 25.89 | 31.06 | 36.24 | 41.42 | 46.6 | 51.78 |
11M06 | 24.4 | +0.45 | +1.88% | 1.7 | 14.31 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 |
11M05 | 23.95 | +0.15 | +0.63% | 1.68 | 14.22 | 25.26 | 30.32 | 35.37 | 40.42 | 45.47 | 50.53 |
11M04 | 23.8 | +0.7 | +3.03% | 1.66 | 14.31 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
11M03 | 23.1 | +0.15 | +0.65% | 1.64 | 14.06 | 24.64 | 29.56 | 34.49 | 39.42 | 44.35 | 49.28 |
11M02 | 22.95 | -1.35 | -5.56% | 1.62 | 14.15 | 24.33 | 29.19 | 34.06 | 38.92 | 43.78 | 48.65 |
11M01 | 24.3 | +0.4 | +1.67% | 1.6 | 15.18 | 24.01 | 28.82 | 33.62 | 38.42 | 43.22 | 48.02 |
10M12 | 23.9 | +0.6 | +2.58% | 1.58 | 15.13 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
10M11 | 23.3 | +0.05 | +0.22% | 1.62 | 14.4 | 24.26 | 29.12 | 33.97 | 38.82 | 43.67 | 48.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 23.25 | -0.35 | -1.48% | 1.66 | 14.05 | 24.82 | 29.79 | 34.76 | 39.72 | 44.68 | 49.65 |
10M09 | 23.6 | +1 | +4.42% | 1.69 | 13.94 | 25.39 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 |
10M08 | 22.6 | -5.85 | -20.6% | 1.73 | 13.06 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
10M07 | 28.45 | +3.05 | +12% | 1.77 | 16.1 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 |
10M06 | 25.4 | +1.45 | +6.05% | 1.8 | 14.07 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 |
10M05 | 23.95 | -2.3 | -8.76% | 1.84 | 13 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.27 |
10M04 | 26.25 | +4.05 | +18.2% | 1.88 | 13.96 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
10M03 | 22.2 | +4.05 | +22.3% | 1.92 | 11.58 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 |
10M02 | 18.15 | +0.6 | +3.42% | 1.95 | 9.28 | 29.32 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 |
10M01 | 17.55 | +0.05 | +0.29% | 1.99 | 8.81 | 29.89 | 35.86 | 41.84 | 47.82 | 53.8 | 59.77 |
09M12 | 17.5 | +0.3 | +1.74% | 2.03 | 8.62 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
09M11 | 17.2 | +0.85 | +5.2% | 1.99 | 8.64 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
09M10 | 16.35 | +0.1 | +0.62% | 1.95 | 8.38 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
09M09 | 16.25 | +0.45 | +2.85% | 1.91 | 8.51 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
09M08 | 15.8 | -0.4 | -2.47% | 1.87 | 8.45 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
09M07 | 16.2 | -0.25 | -1.52% | 1.83 | 8.85 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
09M06 | 16.45 | +0.25 | +1.54% | 1.79 | 9.19 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
09M05 | 16.2 | +0.3 | +1.89% | 1.75 | 9.26 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 15.9 | +1.8 | +12.8% | 1.71 | 9.3 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
09M03 | 14.1 | +2.1 | +17.5% | 1.67 | 8.44 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
09M02 | 12 | -0.2 | -1.64% | 1.63 | 7.36 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
09M01 | 12.2 | +0.05 | +0.41% | 1.59 | 7.67 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
08M12 | 12.15 | +1.65 | +15.7% | 1.55 | 7.84 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
08M11 | 10.5 | +0.25 | +2.44% | 1.56 | 6.71 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.92 |
08M10 | 10.25 | -0.45 | -4.21% | 1.58 | 6.49 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 |
08M09 | 10.7 | -4.35 | -28.9% | 1.59 | 6.72 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.78 |
08M08 | 15.05 | -0.15 | -0.99% | 1.61 | 9.37 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
08M07 | 15.2 | -1.6 | -9.52% | 1.62 | 9.38 | 24.31 | 29.18 | 34.04 | 38.9 | 43.76 | 48.62 |
08M06 | 16.8 | -1.2 | -6.67% | 1.64 | 10.28 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
08M05 | 18 | 0 | 0% | 1.65 | 10.91 | 24.74 | 29.68 | 34.63 | 39.58 | 44.53 | 49.48 |
08M04 | 18 | +0.9 | +5.26% | 1.66 | 10.82 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
08M03 | 17.1 | +1.2 | +7.55% | 1.68 | 10.19 | 25.16 | 30.2 | 35.23 | 40.26 | 45.29 | 50.32 |
08M02 | 15.9 | +1.1 | +7.43% | 1.69 | 9.4 | 25.38 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 |
08M01 | 14.8 | -1.25 | -7.79% | 1.71 | 8.68 | 25.59 | 30.71 | 35.82 | 40.94 | 46.06 | 51.18 |
07M12 | 16.05 | -0.5 | -3.02% | 1.72 | 9.33 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
07M11 | 16.55 | -0.5 | -2.93% | 1.63 | 10.18 | 24.39 | 29.26 | 34.14 | 39.02 | 43.9 | 48.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 17.05 | -0.7 | -3.94% | 1.53 | 11.13 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
07M09 | 17.75 | +0.35 | +2.01% | 1.44 | 12.35 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 |
07M08 | 17.4 | -0.5 | -2.79% | 1.34 | 12.95 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
07M07 | 17.9 | -0.35 | -1.92% | 1.25 | 14.33 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
07M06 | 18.25 | +0.25 | +1.39% | 1.16 | 15.8 | 17.33 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 |
07M05 | 18 | +2.15 | +13.6% | 1.06 | 16.97 | 15.91 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 |
07M04 | 15.85 | +0.35 | +2.26% | 0.97 | 16.4 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
07M03 | 15.5 | -0.4 | -2.52% | 0.87 | 17.77 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
07M02 | 15.9 | +0.45 | +2.91% | 0.78 | 20.43 | 11.68 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 |
07M01 | 15.45 | -0.45 | -2.83% | 0.68 | 22.58 | 10.26 | 12.32 | 14.37 | 16.42 | 18.47 | 20.52 |
06M12 | 15.9 | +0.15 | +0.95% | 0.59 | 26.95 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
06M11 | 15.75 | +0.25 | +1.61% | 0.72 | 21.85 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
06M10 | 15.5 | -0.1 | -0.64% | 0.85 | 18.2 | 12.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 |
06M09 | 15.6 | -0.25 | -1.58% | 0.98 | 15.88 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 |
06M08 | 15.85 | -0.45 | -2.76% | 1.11 | 14.24 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
06M07 | 16.3 | -2.15 | -11.7% | 1.24 | 13.1 | 18.66 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 |
06M06 | 18.45 | -0.05 | -0.27% | 1.38 | 13.42 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 |
06M05 | 18.5 | -0.2 | -1.07% | 1.51 | 12.29 | 22.59 | 27.1 | 31.62 | 36.14 | 40.66 | 45.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 18.7 | +1.25 | +7.16% | 1.64 | 11.43 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
06M03 | 17.45 | -0.35 | -1.97% | 1.77 | 9.87 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 |
06M02 | 17.8 | 0 | 0% | 1.9 | 9.38 | 28.48 | 34.17 | 39.86 | 45.56 | 51.26 | 56.95 |
06M01 | 17.8 | +0.35 | +2.01% | 2.03 | 8.77 | 30.44 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 |
05M12 | 17.45 | +0.75 | +4.49% | 2.16 | 8.08 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
05M11 | 16.7 | +0.25 | +1.52% | 2.12 | 7.86 | 31.88 | 38.25 | 44.62 | 51 | 57.38 | 63.75 |
05M10 | 16.45 | +0.05 | +0.3% | 2.09 | 7.87 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
05M09 | 16.4 | -0.05 | -0.3% | 2.06 | 7.98 | 30.83 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 |
05M08 | 16.45 | +0.9 | +5.79% | 2.02 | 8.14 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
05M07 | 15.55 | -2.1 | -11.9% | 1.98 | 7.83 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 |
05M06 | 17.65 | +0.35 | +2.02% | 1.95 | 9.05 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
05M05 | 17.3 | +0.4 | +2.37% | 1.92 | 9.03 | 28.72 | 34.47 | 40.22 | 45.96 | 51.7 | 57.45 |
05M04 | 16.9 | -0.8 | -4.52% | 1.88 | 8.99 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
05M03 | 17.7 | +0.9 | +5.36% | 1.84 | 9.59 | 27.68 | 33.21 | 38.74 | 44.28 | 49.82 | 55.35 |
05M02 | 16.8 | +0.1 | +0.6% | 1.81 | 9.28 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
05M01 | 16.7 | -0.3 | -1.76% | 1.78 | 9.41 | 26.62 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 |
04M12 | 17 | +0.5 | +3.03% | 1.74 | 9.77 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M11 | 16.5 | -0.4 | -2.37% | 1.74 | 9.48 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 16.9 | -0.3 | -1.74% | 1.74 | 9.71 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M09 | 17.2 | +1.3 | +8.18% | 1.74 | 9.89 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M08 | 15.9 | +0.6 | +3.92% | 1.74 | 9.14 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M07 | 15.3 | -2.4 | -13.6% | 1.74 | 8.79 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M06 | 17.7 | 0 | 0% | 1.74 | 10.17 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
04M05 | 17.7 | +0.2 | +1.14% | 1.74 | 10.17 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |