* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 23.4 | -0.05 | -0.21% | 0.16 | 146.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W12 | 23.45 | -0.2 | -0.85% | 0.16 | 146.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W11 | 23.65 | +0.05 | +0.21% | 0.16 | 147.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W10 | 23.6 | -0.7 | -2.88% | 0.16 | 147.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W09 | 24.3 | +0.45 | +1.89% | 0.16 | 151.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W08 | 23.85 | +0.15 | +0.63% | 0.16 | 149.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W07 | 23.7 | -0.05 | -0.21% | 0.16 | 148.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W06 | 23.75 | -0.15 | -0.63% | 0.16 | 148.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W05 | 23.9 | +0.3 | +1.27% | 0.16 | 149.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W04 | 23.6 | -0.3 | -1.26% | 0.16 | 147.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W03 | 23.9 | +0.1 | +0.42% | 0.16 | 149.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W02 | 23.8 | -0.15 | -0.63% | 0.16 | 148.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W01 | 23.95 | +0.1 | +0.42% | 0.16 | 149.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W52 | 23.85 | -0.05 | -0.21% | 0.16 | 149.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W51 | 23.9 | 0 | 0% | 0.24 | 101.7 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
23W50 | 23.9 | 0 | 0% | 0.31 | 77.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
23W49 | 23.9 | -0.2 | -0.83% | 0.39 | 62.08 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
23W48 | 24.1 | -0.1 | -0.41% | 0.46 | 52.39 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 24.2 | -0.45 | -1.83% | 0.54 | 45.23 | 8.025 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 |
23W46 | 24.65 | -0.25 | -1% | 0.61 | 40.41 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23W45 | 24.9 | -0.05 | -0.2% | 0.68 | 36.35 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
23W44 | 24.95 | +0.1 | +0.4% | 0.76 | 32.83 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
23W43 | 24.85 | +0.1 | +0.4% | 0.84 | 29.76 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
23W42 | 24.75 | +1.25 | +5.32% | 0.91 | 27.2 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
23W41 | 23.5 | +2.9 | +14.1% | 0.99 | 23.86 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 |
23W39 | 20.6 | -0.2 | -0.96% | 1.06 | 19.43 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
23W38 | 20.8 | -0.65 | -3.03% | 1.14 | 18.33 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 |
23W37 | 21.45 | +0.15 | +0.7% | 1.21 | 17.73 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
23W36 | 21.3 | -0.7 | -3.18% | 1.28 | 16.58 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
23W35 | 22 | +0.4 | +1.85% | 1.36 | 16.18 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
23W34 | 21.6 | -0.8 | -3.57% | 1.44 | 15.05 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 |
23W33 | 22.4 | -0.25 | -1.1% | 1.51 | 14.83 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23W32 | 22.65 | +0.05 | +0.22% | 1.58 | 14.29 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
23W31 | 22.6 | +0.05 | +0.22% | 1.66 | 13.61 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W30 | 22.55 | -0.15 | -0.66% | 1.74 | 13 | 26.03 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 |
23W29 | 22.7 | 0 | 0% | 1.81 | 12.54 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 22.7 | -1 | -4.22% | 1.89 | 12.04 | 28.28 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 |
23W27 | 23.7 | 0 | 0% | 1.96 | 12.09 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
23W26 | 23.7 | -0.1 | -0.42% | 2.04 | 11.65 | 30.52 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 |
23W25 | 23.8 | +0.25 | +1.06% | 2.11 | 11.28 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
23W24 | 23.55 | 0 | 0% | 2.18 | 10.78 | 32.78 | 39.33 | 45.88 | 52.44 | 59 | 65.55 |
23W23 | 23.55 | +0.25 | +1.07% | 2.26 | 10.42 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
23W22 | 23.3 | -0.3 | -1.27% | 2.34 | 9.98 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 |
23W21 | 23.6 | +0.05 | +0.21% | 2.41 | 9.79 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
23W20 | 23.55 | 0 | 0% | 2.49 | 9.48 | 37.28 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 |
23W19 | 23.55 | -0.1 | -0.42% | 2.56 | 9.2 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
23W18 | 23.65 | +0.1 | +0.42% | 2.64 | 8.98 | 39.53 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 |
23W17 | 23.55 | 0 | 0% | 2.71 | 8.69 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
23W16 | 23.55 | -0.1 | -0.42% | 2.78 | 8.46 | 41.78 | 50.13 | 58.48 | 66.84 | 75.2 | 83.55 |
23W15 | 23.65 | -0.45 | -1.87% | 2.86 | 8.27 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
23W14 | 24.1 | -0.15 | -0.62% | 2.94 | 8.21 | 44.02 | 52.83 | 61.64 | 70.44 | 79.24 | 88.05 |
23W13 | 24.25 | +0.15 | +0.62% | 3.01 | 8.06 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
23W12 | 24.1 | +0.45 | +1.9% | 3.08 | 7.81 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
23W11 | 23.65 | -0.4 | -1.66% | 3.16 | 7.48 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 24.05 | -0.6 | -2.43% | 3.24 | 7.43 | 48.53 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 |
23W09 | 24.65 | -0.15 | -0.6% | 3.31 | 7.45 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
23W08 | 24.8 | +0.6 | +2.48% | 3.38 | 7.33 | 50.78 | 60.93 | 71.09 | 81.24 | 91.4 | 101.6 |
23W07 | 24.2 | +0.3 | +1.26% | 3.46 | 6.99 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
23W06 | 23.9 | +0.25 | +1.06% | 3.54 | 6.76 | 53.03 | 63.63 | 74.24 | 84.84 | 95.44 | 106 |
23W05 | 23.65 | +1.1 | +4.88% | 3.61 | 6.55 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
23W03 | 22.55 | +0.2 | +0.89% | 3.68 | 6.12 | 55.28 | 66.33 | 77.39 | 88.44 | 99.5 | 110.6 |
23W02 | 22.35 | +0.1 | +0.45% | 3.76 | 5.94 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 112.8 |
23W01 | 22.25 | -0.2 | -0.89% | 3.84 | 5.8 | 57.52 | 69.03 | 80.54 | 92.04 | 103.5 | 115 |
22W53 | 22.45 | +1.05 | +4.91% | 3.91 | 5.74 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
22W52 | 21.4 | -0.5 | -2.28% | 3.83 | 5.59 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
22W51 | 21.9 | +0.1 | +0.46% | 3.75 | 5.84 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
22W50 | 21.8 | +0.1 | +0.46% | 3.67 | 5.94 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 |
22W49 | 21.7 | +0.8 | +3.83% | 3.59 | 6.04 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 |
22W48 | 20.9 | +0.15 | +0.72% | 3.51 | 5.95 | 52.65 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 |
22W47 | 20.75 | +0.2 | +0.97% | 3.43 | 6.05 | 51.45 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 |
22W46 | 20.55 | +1.15 | +5.93% | 3.35 | 6.13 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
22W45 | 19.4 | +1.2 | +6.59% | 3.27 | 5.93 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 18.2 | +0.55 | +3.12% | 3.19 | 5.71 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
22W43 | 17.65 | -1.6 | -8.31% | 3.11 | 5.68 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
22W42 | 19.25 | -2.35 | -10.9% | 3.03 | 6.35 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
22W41 | 21.6 | +0.95 | +4.6% | 2.95 | 7.32 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
22W40 | 20.65 | -3.35 | -14% | 2.87 | 7.2 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
22W39 | 24 | -1.55 | -6.07% | 2.79 | 8.6 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W38 | 25.55 | +0.35 | +1.39% | 2.71 | 9.43 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
22W37 | 25.2 | -0.2 | -0.79% | 2.63 | 9.58 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
22W36 | 25.4 | -0.4 | -1.55% | 2.55 | 9.96 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
22W35 | 25.8 | +0.1 | +0.39% | 2.47 | 10.45 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
22W34 | 25.7 | -0.2 | -0.77% | 2.39 | 10.75 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
22W33 | 25.9 | -1.1 | -4.07% | 2.31 | 11.21 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
22W32 | 27 | -0.6 | -2.17% | 2.23 | 12.11 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W31 | 27.6 | +0.3 | +1.1% | 2.15 | 12.84 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
22W30 | 27.3 | +1.65 | +6.43% | 2.07 | 13.19 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
22W29 | 25.65 | -0.85 | -3.21% | 1.99 | 12.89 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
22W28 | 26.5 | -0.3 | -1.12% | 1.91 | 13.87 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
22W27 | 26.8 | +0.35 | +1.32% | 1.83 | 14.64 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 26.45 | -1.1 | -3.99% | 1.75 | 15.11 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
22W25 | 27.55 | -2.5 | -8.32% | 1.67 | 16.5 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
22W24 | 30.05 | +4.6 | +18.1% | 1.59 | 18.9 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
22W23 | 25.45 | -0.45 | -1.74% | 1.51 | 16.85 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
22W22 | 25.9 | 0 | 0% | 1.43 | 18.11 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
22W21 | 25.9 | -0.65 | -2.45% | 1.35 | 19.19 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
22W20 | 26.55 | -0.05 | -0.19% | 1.27 | 20.91 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
22W19 | 26.6 | +0.6 | +2.31% | 1.19 | 22.35 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
22W18 | 26 | -1.3 | -4.76% | 1.11 | 23.42 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
22W17 | 27.3 | +0.55 | +2.06% | 1.03 | 26.5 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
22W16 | 26.75 | -0.5 | -1.83% | 0.95 | 28.16 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
22W15 | 27.25 | 0 | 0% | 0.87 | 31.32 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
22W14 | 27.25 | -0.85 | -3.02% | 0.79 | 34.49 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
22W13 | 28.1 | +1.4 | +5.24% | 0.71 | 39.58 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
22W12 | 26.7 | 0 | 0% | 0.63 | 42.38 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
22W11 | 26.7 | -1.6 | -5.65% | 0.55 | 48.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
22W10 | 28.3 | 0 | 0% | 0.47 | 60.21 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
22W09 | 28.3 | -2.1 | -6.91% | 0.39 | 72.56 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 30.4 | +4.9 | +19.2% | 0.31 | 98.06 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W07 | 25.5 | +0.1 | +0.39% | 0.23 | 110.9 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
22W05 | 25.4 | +0.8 | +3.25% | 0.15 | 169.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22W04 | 24.6 | -1.25 | -4.84% | 0.07 | 351.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W03 | 25.85 | -2.25 | -8.01% | -0.01 | | - | - | - | - | - | - |
22W02 | 28.1 | -3.95 | -12.3% | -0.09 | | - | - | - | - | - | - |
22W01 | 32.05 | +3.05 | +10.5% | -0.17 | | - | - | - | - | - | - |
21W52 | 29 | -1.1 | -3.65% | -0.25 | | - | - | - | - | - | - |
21W51 | 30.1 | +2 | +7.12% | -0.25 | | - | - | - | - | - | - |
21W50 | 28.1 | +7.1 | +33.8% | -0.24 | | - | - | - | - | - | - |
21W49 | 21 | +1.4 | +7.14% | -0.24 | | - | - | - | - | - | - |
21W48 | 19.6 | -3.8 | -16.2% | -0.23 | | - | - | - | - | - | - |
21W47 | 23.4 | +8.8 | +60.3% | -0.23 | | - | - | - | - | - | - |
21W46 | 14.6 | +0.55 | +3.91% | -0.22 | | - | - | - | - | - | - |
21W45 | 14.05 | -0.05 | -0.35% | -0.22 | | - | - | - | - | - | - |
21W44 | 14.1 | -0.1 | -0.7% | -0.21 | | - | - | - | - | - | - |
21W43 | 14.2 | +0.3 | +2.16% | -0.21 | | - | - | - | - | - | - |
21W42 | 13.9 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 13.9 | +0.1 | +0.72% | -0.2 | | - | - | - | - | - | - |
21W40 | 13.8 | -0.1 | -0.72% | -0.19 | | - | - | - | - | - | - |
21W39 | 13.9 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W38 | 13.9 | -0.25 | -1.77% | -0.18 | | - | - | - | - | - | - |
21W37 | 14.15 | -0.3 | -2.08% | -0.18 | | - | - | - | - | - | - |
21W36 | 14.45 | +0.25 | +1.76% | -0.17 | | - | - | - | - | - | - |
21W35 | 14.2 | +0.35 | +2.53% | -0.17 | | - | - | - | - | - | - |
21W34 | 13.85 | -0.9 | -6.1% | -0.16 | | - | - | - | - | - | - |
21W33 | 14.75 | -0.3 | -1.99% | -0.16 | | - | - | - | - | - | - |
21W32 | 15.05 | -0.05 | -0.33% | -0.15 | | - | - | - | - | - | - |
21W31 | 15.1 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W30 | 15.1 | -0.4 | -2.58% | -0.14 | | - | - | - | - | - | - |
21W29 | 15.5 | -0.1 | -0.64% | -0.14 | | - | - | - | - | - | - |
21W28 | 15.6 | -0.15 | -0.95% | -0.13 | | - | - | - | - | - | - |
21W27 | 15.75 | +0.1 | +0.64% | -0.13 | | - | - | - | - | - | - |
21W26 | 15.65 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
21W25 | 15.65 | -0.2 | -1.26% | -0.12 | | - | - | - | - | - | - |
21W24 | 15.85 | -0.6 | -3.65% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 16.45 | +1.25 | +8.22% | -0.11 | | - | - | - | - | - | - |
21W22 | 15.2 | -0.9 | -5.59% | -0.1 | | - | - | - | - | - | - |
21W21 | 16.1 | +0.7 | +4.55% | -0.1 | | - | - | - | - | - | - |
21W20 | 15.4 | +0.35 | +2.33% | -0.09 | | - | - | - | - | - | - |
21W19 | 15.05 | -2.1 | -12.2% | -0.09 | | - | - | - | - | - | - |
21W18 | 17.15 | +1.6 | +10.3% | -0.08 | | - | - | - | - | - | - |
21W17 | 15.55 | +1.3 | +9.12% | -0.08 | | - | - | - | - | - | - |
21W16 | 14.25 | +0.4 | +2.89% | -0.07 | | - | - | - | - | - | - |
21W15 | 13.85 | -0.05 | -0.36% | -0.07 | | - | - | - | - | - | - |
21W14 | 13.9 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W13 | 13.9 | +0.1 | +0.72% | -0.06 | | - | - | - | - | - | - |
21W12 | 13.8 | -0.05 | -0.36% | -0.05 | | - | - | - | - | - | - |
21W11 | 13.85 | -0.25 | -1.77% | -0.05 | | - | - | - | - | - | - |
21W10 | 14.1 | +0.3 | +2.17% | -0.04 | | - | - | - | - | - | - |
21W09 | 13.8 | +0.1 | +0.73% | -0.04 | | - | - | - | - | - | - |
21W08 | 13.7 | +0.6 | +4.58% | -0.03 | | - | - | - | - | - | - |
21W06 | 13.1 | -0.1 | -0.76% | -0.03 | | - | - | - | - | - | - |
21W05 | 13.2 | -0.6 | -4.35% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 13.8 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
21W03 | 13.8 | -0.4 | -2.82% | -0.01 | | - | - | - | - | - | - |
21W02 | 14.2 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
21W01 | 14.2 | +0.15 | +1.07% | 0 | | - | - | - | - | - | - |
20W52 | 14.05 | +0.1 | +0.72% | 0 | | - | - | - | - | - | - |
20W51 | 13.95 | +0.15 | +1.09% | 0 | 4836 | 0.043 | 0.052 | 0.061 | 0.069 | 0.078 | 0.087 |
20W50 | 13.8 | -0.3 | -2.13% | 0.01 | 2392 | 0.087 | 0.104 | 0.121 | 0.138 | 0.156 | 0.173 |
20W49 | 14.1 | +0.4 | +2.92% | 0.01 | 1629 | 0.13 | 0.156 | 0.182 | 0.208 | 0.234 | 0.26 |
20W48 | 13.7 | +0.2 | +1.48% | 0.01 | 1187 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
20W47 | 13.5 | 0 | 0% | 0.01 | 936 | 0.216 | 0.26 | 0.303 | 0.346 | 0.389 | 0.433 |
20W46 | 13.5 | -0.05 | -0.37% | 0.02 | 780 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 |
20W45 | 13.55 | +0.25 | +1.88% | 0.02 | 671 | 0.303 | 0.363 | 0.424 | 0.485 | 0.545 | 0.606 |
20W44 | 13.3 | +0.1 | +0.76% | 0.02 | 576.3 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
20W43 | 13.2 | -0.2 | -1.49% | 0.03 | 508.4 | 0.389 | 0.467 | 0.545 | 0.623 | 0.701 | 0.779 |
20W42 | 13.4 | -0.05 | -0.37% | 0.03 | 464.5 | 0.433 | 0.519 | 0.606 | 0.692 | 0.779 | 0.865 |
20W41 | 13.45 | +0.15 | +1.13% | 0.03 | 423.9 | 0.476 | 0.571 | 0.666 | 0.762 | 0.857 | 0.952 |
20W40 | 13.3 | +0.1 | +0.76% | 0.03 | 384.2 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 |
20W39 | 13.2 | -0.35 | -2.58% | 0.04 | 352 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 13.55 | +0.2 | +1.5% | 0.04 | 335.5 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 |
20W37 | 13.35 | +0.05 | +0.38% | 0.04 | 308.5 | 0.649 | 0.779 | 0.909 | 1.038 | 1.168 | 1.298 |
20W36 | 13.3 | +0.25 | +1.92% | 0.05 | 288.2 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W35 | 13.05 | -0.05 | -0.38% | 0.05 | 266.1 | 0.736 | 0.883 | 1.03 | 1.177 | 1.324 | 1.471 |
20W34 | 13.1 | 0 | 0% | 0.05 | 252.3 | 0.779 | 0.935 | 1.09 | 1.246 | 1.402 | 1.558 |
20W33 | 13.1 | -0.5 | -3.68% | 0.05 | 239 | 0.822 | 0.987 | 1.151 | 1.315 | 1.48 | 1.644 |
20W32 | 13.6 | +0.75 | +5.84% | 0.06 | 235.7 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
20W31 | 12.85 | 0 | 0% | 0.06 | 212.1 | 0.909 | 1.09 | 1.272 | 1.454 | 1.636 | 1.817 |
20W30 | 12.85 | -0.4 | -3.02% | 0.06 | 202.5 | 0.952 | 1.142 | 1.333 | 1.523 | 1.713 | 1.904 |
20W29 | 13.25 | +0.25 | +1.92% | 0.07 | 199.7 | 0.995 | 1.194 | 1.393 | 1.592 | 1.791 | 1.99 |
20W28 | 13 | +0.35 | +2.77% | 0.07 | 187.8 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 |
20W27 | 12.65 | +0.35 | +2.85% | 0.07 | 175.4 | 1.082 | 1.298 | 1.514 | 1.731 | 1.947 | 2.163 |
20W26 | 12.3 | +0.15 | +1.23% | 0.08 | 164 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
20W25 | 12.15 | +0.05 | +0.41% | 0.08 | 156 | 1.168 | 1.402 | 1.636 | 1.869 | 2.103 | 2.337 |
20W24 | 12.1 | -0.25 | -2.02% | 0.08 | 149.8 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 |
20W23 | 12.35 | +0.4 | +3.35% | 0.08 | 147.6 | 1.255 | 1.506 | 1.757 | 2.008 | 2.259 | 2.51 |
20W22 | 11.95 | +0.15 | +1.27% | 0.09 | 138.1 | 1.298 | 1.558 | 1.817 | 2.077 | 2.337 | 2.596 |
20W21 | 11.8 | -0.15 | -1.26% | 0.09 | 132 | 1.341 | 1.61 | 1.878 | 2.146 | 2.414 | 2.683 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 11.95 | -0.25 | -2.05% | 0.09 | 129.5 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
20W19 | 12.2 | -0.5 | -3.94% | 0.1 | 128.2 | 1.428 | 1.713 | 1.999 | 2.285 | 2.57 | 2.856 |
20W18 | 12.7 | +0.85 | +7.17% | 0.1 | 129.5 | 1.471 | 1.765 | 2.06 | 2.354 | 2.648 | 2.942 |
20W17 | 11.85 | +0.25 | +2.16% | 0.1 | 117.4 | 1.514 | 1.817 | 2.12 | 2.423 | 2.726 | 3.029 |
20W16 | 11.6 | +0.7 | +6.42% | 0.1 | 111.7 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 |
20W15 | 10.9 | +0.5 | +4.81% | 0.11 | 102.1 | 1.601 | 1.921 | 2.241 | 2.562 | 2.882 | 3.202 |
20W14 | 10.4 | +0.25 | +2.46% | 0.11 | 94.88 | 1.644 | 1.973 | 2.302 | 2.631 | 2.96 | 3.288 |
20W13 | 10.15 | -0.3 | -2.87% | 0.11 | 90.22 | 1.687 | 2.025 | 2.362 | 2.7 | 3.037 | 3.375 |
20W12 | 10.45 | -1.15 | -9.91% | 0.12 | 90.57 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 |
20W11 | 11.6 | -1.3 | -10.1% | 0.12 | 98.08 | 1.774 | 2.129 | 2.484 | 2.838 | 3.193 | 3.548 |
20W10 | 12.9 | -0.2 | -1.53% | 0.12 | 106.5 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 |
20W09 | 13.1 | -0.05 | -0.38% | 0.12 | 105.6 | 1.861 | 2.233 | 2.605 | 2.977 | 3.349 | 3.721 |
20W08 | 13.15 | -0.05 | -0.38% | 0.13 | 103.6 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 |
20W07 | 13.2 | 0 | 0% | 0.13 | 101.7 | 1.947 | 2.337 | 2.726 | 3.115 | 3.505 | 3.894 |
20W06 | 13.2 | +0.1 | +0.76% | 0.13 | 99.48 | 1.99 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 |
20W05 | 13.1 | -0.45 | -3.32% | 0.14 | 96.62 | 2.034 | 2.44 | 2.847 | 3.254 | 3.661 | 4.067 |
20W04 | 13.55 | +0.05 | +0.37% | 0.14 | 97.86 | 2.077 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 |
20W03 | 13.5 | -0.05 | -0.37% | 0.14 | 95.51 | 2.12 | 2.544 | 2.968 | 3.392 | 3.816 | 4.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 13.55 | -0.1 | -0.73% | 0.14 | 93.95 | 2.163 | 2.596 | 3.029 | 3.462 | 3.894 | 4.327 |
20W01 | 13.65 | +0.1 | +0.74% | 0.15 | 92.78 | 2.207 | 2.648 | 3.089 | 3.531 | 3.972 | 4.413 |
19W52 | 13.55 | -0.25 | -1.81% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W51 | 13.8 | +0.85 | +6.56% | 0.15 | 92 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W50 | 12.95 | +0.15 | +1.17% | 0.15 | 86.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W49 | 12.8 | +0.2 | +1.59% | 0.15 | 85.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W48 | 12.6 | -0.3 | -2.33% | 0.15 | 84 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W47 | 12.9 | +0.1 | +0.78% | 0.15 | 86 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W46 | 12.8 | +0.05 | +0.39% | 0.15 | 85.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W45 | 12.75 | +0.05 | +0.39% | 0.15 | 85 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W44 | 12.7 | -0.15 | -1.17% | 0.15 | 84.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W43 | 12.85 | -0.1 | -0.77% | 0.15 | 85.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W42 | 12.95 | -0.05 | -0.38% | 0.15 | 86.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W41 | 13 | +0.2 | +1.56% | 0.15 | 86.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W40 | 12.8 | -0.15 | -1.16% | 0.15 | 85.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W39 | 12.95 | -0.05 | -0.38% | 0.15 | 86.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W38 | 13 | +0.15 | +1.17% | 0.15 | 86.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W37 | 12.85 | -0.05 | -0.39% | 0.15 | 85.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 12.9 | -0.05 | -0.39% | 0.15 | 86 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W35 | 12.95 | -0.2 | -1.52% | 0.15 | 86.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W34 | 13.15 | +0.05 | +0.38% | 0.15 | 87.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W33 | 13.1 | -0.45 | -3.32% | 0.15 | 87.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W32 | 13.55 | +0.15 | +1.12% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W31 | 13.4 | -0.15 | -1.11% | 0.15 | 89.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W30 | 13.55 | 0 | 0% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W29 | 13.55 | -0.2 | -1.45% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W28 | 13.75 | +0.05 | +0.36% | 0.15 | 91.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W27 | 13.7 | +0.15 | +1.11% | 0.15 | 91.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W26 | 13.55 | -0.2 | -1.45% | 0.15 | 90.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W25 | 13.75 | +0.25 | +1.85% | 0.15 | 91.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W24 | 13.5 | +0.25 | +1.89% | 0.15 | 90 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W23 | 13.25 | 0 | 0% | 0.15 | 88.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W22 | 13.25 | -0.05 | -0.38% | 0.15 | 88.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W21 | 13.3 | -0.2 | -1.48% | 0.15 | 88.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W20 | 13.5 | 0 | 0% | 0.15 | 90 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W19 | 13.5 | -0.55 | -3.91% | 0.15 | 90 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 14.05 | -0.05 | -0.35% | 0.15 | 93.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W17 | 14.1 | -0.05 | -0.35% | 0.15 | 94 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W16 | 14.15 | -0.25 | -1.74% | 0.15 | 94.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W15 | 14.4 | -0.4 | -2.7% | 0.15 | 96 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
19W14 | 14.8 | +0.2 | +1.37% | 0.15 | 98.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |