* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 33.4 | +0.1 | +0.3% | 1.06 | 31.51 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W16 | 33.3 | -0.3 | -0.89% | 1.06 | 31.42 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W15 | 33.6 | -0.2 | -0.59% | 1.06 | 31.7 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W14 | 33.8 | -0.05 | -0.15% | 1.06 | 31.89 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W13 | 33.85 | +0.15 | +0.45% | 1.06 | 31.93 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W12 | 33.7 | -0.25 | -0.74% | 1.06 | 31.79 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W11 | 33.95 | -0.55 | -1.59% | 1.06 | 32.03 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W10 | 34.5 | -0.2 | -0.58% | 1.06 | 32.55 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W09 | 34.7 | 0 | 0% | 1.06 | 32.74 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W08 | 34.7 | -0.6 | -1.7% | 1.06 | 32.74 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W07 | 35.3 | +0.9 | +2.62% | 1.06 | 33.3 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W06 | 34.4 | -0.2 | -0.58% | 1.06 | 32.45 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W05 | 34.6 | +0.1 | +0.29% | 1.06 | 32.64 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W04 | 34.5 | +0.2 | +0.58% | 1.06 | 32.55 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W03 | 34.3 | -0.55 | -1.58% | 1.06 | 32.36 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W02 | 34.85 | -0.15 | -0.43% | 1.06 | 32.88 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
24W01 | 35 | +0.15 | +0.43% | 1.06 | 33.02 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
23W52 | 34.85 | +0.05 | +0.14% | 1.06 | 32.88 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 34.8 | -0.15 | -0.43% | 1.05 | 33.13 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
23W50 | 34.95 | -0.05 | -0.14% | 1.04 | 33.58 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
23W49 | 35 | +0.15 | +0.43% | 1.03 | 33.94 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.94 |
23W48 | 34.85 | +0.05 | +0.14% | 1.02 | 34.11 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 |
23W47 | 34.8 | +0.05 | +0.14% | 1.01 | 34.39 | 15.18 | 18.22 | 21.25 | 24.29 | 27.32 | 30.36 |
23W46 | 34.75 | 0 | 0% | 1 | 34.67 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
23W45 | 34.75 | -0.05 | -0.14% | 0.99 | 35 | 14.89 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 |
23W44 | 34.8 | +0.05 | +0.14% | 0.98 | 35.4 | 14.75 | 17.7 | 20.65 | 23.6 | 26.54 | 29.49 |
23W43 | 34.75 | -0.5 | -1.42% | 0.97 | 35.69 | 14.6 | 17.52 | 20.44 | 23.36 | 26.29 | 29.21 |
23W42 | 35.25 | 0 | 0% | 0.96 | 36.57 | 14.46 | 17.35 | 20.24 | 23.13 | 26.03 | 28.92 |
23W41 | 35.25 | -0.35 | -0.98% | 0.95 | 36.94 | 14.31 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 |
23W40 | 35.6 | +0.35 | +0.99% | 0.94 | 37.68 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
23W39 | 35.25 | -0.15 | -0.42% | 0.94 | 37.7 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 |
23W38 | 35.4 | -0.4 | -1.12% | 0.93 | 38.25 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.76 |
23W37 | 35.8 | +0.4 | +1.13% | 0.92 | 39.09 | 13.74 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 |
23W36 | 35.4 | -0.3 | -0.84% | 0.91 | 39.06 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 |
23W35 | 35.7 | -0.25 | -0.7% | 0.9 | 39.81 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
23W34 | 35.95 | -0.25 | -0.69% | 0.89 | 40.53 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.2 | -0.55 | -1.5% | 0.88 | 41.26 | 13.16 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 |
23W32 | 36.75 | -0.5 | -1.34% | 0.87 | 42.35 | 13.02 | 15.62 | 18.22 | 20.83 | 23.43 | 26.04 |
23W31 | 37.25 | -0.45 | -1.19% | 0.86 | 43.4 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 |
23W30 | 37.7 | 0 | 0% | 0.85 | 44.42 | 12.73 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 |
23W29 | 37.7 | +0.3 | +0.8% | 0.84 | 44.93 | 12.59 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 |
23W28 | 37.4 | -0.3 | -0.8% | 0.83 | 45.09 | 12.44 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 |
23W27 | 37.7 | -0.7 | -1.82% | 0.82 | 45.99 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 |
23W26 | 38.4 | +2 | +5.49% | 0.81 | 47.4 | 12.15 | 14.58 | 17.01 | 19.44 | 21.88 | 24.31 |
23W25 | 36.4 | +0.2 | +0.55% | 0.8 | 45.47 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
23W24 | 36.2 | -0.15 | -0.41% | 0.79 | 45.77 | 11.86 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 |
23W23 | 36.35 | +0.75 | +2.11% | 0.78 | 46.52 | 11.72 | 14.06 | 16.41 | 18.75 | 21.1 | 23.44 |
23W22 | 35.6 | +0.6 | +1.71% | 0.77 | 46.13 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 |
23W21 | 35 | +0.8 | +2.34% | 0.76 | 45.92 | 11.43 | 13.72 | 16.01 | 18.29 | 20.58 | 22.86 |
23W20 | 34.2 | +0.2 | +0.59% | 0.75 | 45.45 | 11.29 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 |
23W19 | 34 | 0 | 0% | 0.74 | 45.76 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
23W18 | 34 | -0.2 | -0.58% | 0.73 | 46.36 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
23W17 | 34.2 | +0.05 | +0.15% | 0.72 | 47.26 | 10.86 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 |
23W16 | 34.15 | -0.5 | -1.44% | 0.71 | 47.82 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 34.65 | -0.15 | -0.43% | 0.7 | 49.18 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 |
23W14 | 34.8 | +0.6 | +1.75% | 0.69 | 50.08 | 10.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 |
23W13 | 34.2 | -0.1 | -0.29% | 0.69 | 49.91 | 10.28 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 |
23W12 | 34.3 | +0.7 | +2.08% | 0.68 | 50.76 | 10.14 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 |
23W11 | 33.6 | -0.5 | -1.47% | 0.67 | 50.44 | 9.991 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 |
23W10 | 34.1 | -0.65 | -1.87% | 0.66 | 51.94 | 9.847 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 |
23W09 | 34.75 | +0.85 | +2.51% | 0.65 | 53.72 | 9.703 | 11.64 | 13.58 | 15.52 | 17.47 | 19.41 |
23W08 | 33.9 | +0.3 | +0.89% | 0.64 | 53.2 | 9.559 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 |
23W07 | 33.6 | +1.25 | +3.86% | 0.63 | 53.53 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
23W06 | 32.35 | -0.15 | -0.46% | 0.62 | 52.34 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
23W05 | 32.5 | +0.35 | +1.09% | 0.61 | 53.42 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
23W03 | 32.15 | +0.15 | +0.47% | 0.6 | 53.69 | 8.982 | 10.78 | 12.58 | 14.37 | 16.17 | 17.96 |
23W02 | 32 | -0.2 | -0.62% | 0.59 | 54.31 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
23W01 | 32.2 | -0.2 | -0.62% | 0.58 | 55.55 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
22W53 | 32.4 | +0.25 | +0.78% | 0.57 | 56.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22W52 | 32.15 | 0 | 0% | 0.57 | 56.58 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
22W51 | 32.15 | -0.3 | -0.92% | 0.57 | 56.75 | 8.498 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
22W50 | 32.45 | -0.4 | -1.22% | 0.56 | 57.45 | 8.472 | 10.17 | 11.86 | 13.56 | 15.25 | 16.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 32.85 | +0.4 | +1.23% | 0.56 | 58.34 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
22W48 | 32.45 | +0.05 | +0.15% | 0.56 | 57.81 | 8.42 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 |
22W47 | 32.4 | -0.3 | -0.92% | 0.56 | 57.9 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
22W46 | 32.7 | +0.5 | +1.55% | 0.56 | 58.61 | 8.368 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 |
22W45 | 32.2 | 0 | 0% | 0.56 | 57.9 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 |
22W44 | 32.2 | +0.1 | +0.31% | 0.55 | 58.08 | 8.316 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 |
22W43 | 32.1 | -0.45 | -1.38% | 0.55 | 58.08 | 8.29 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 |
22W42 | 32.55 | -0.65 | -1.96% | 0.55 | 59.08 | 8.264 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 |
22W41 | 33.2 | +0.1 | +0.3% | 0.55 | 60.45 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
22W40 | 33.1 | +0.2 | +0.61% | 0.55 | 60.46 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 |
22W39 | 32.9 | -0.35 | -1.05% | 0.55 | 60.28 | 8.187 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 |
22W38 | 33.25 | -0.2 | -0.6% | 0.54 | 61.12 | 8.161 | 9.793 | 11.42 | 13.06 | 14.69 | 16.32 |
22W37 | 33.45 | 0 | 0% | 0.54 | 61.68 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
22W36 | 33.45 | -0.75 | -2.19% | 0.54 | 61.88 | 8.109 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 |
22W35 | 34.2 | -0.25 | -0.73% | 0.54 | 63.47 | 8.083 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 |
22W34 | 34.45 | -0.15 | -0.43% | 0.54 | 64.14 | 8.057 | 9.668 | 11.28 | 12.89 | 14.5 | 16.11 |
22W33 | 34.6 | -0.1 | -0.29% | 0.54 | 64.63 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
22W32 | 34.7 | +0.25 | +0.73% | 0.53 | 65.02 | 8.005 | 9.606 | 11.21 | 12.81 | 14.41 | 16.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 34.45 | +0.15 | +0.44% | 0.53 | 64.77 | 7.979 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 |
22W30 | 34.3 | -0.4 | -1.15% | 0.53 | 64.69 | 7.953 | 9.543 | 11.13 | 12.72 | 14.32 | 15.91 |
22W29 | 34.7 | +0.45 | +1.31% | 0.53 | 65.66 | 7.927 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 |
22W28 | 34.25 | +0.4 | +1.18% | 0.53 | 65.02 | 7.901 | 9.481 | 11.06 | 12.64 | 14.22 | 15.8 |
22W27 | 33.85 | +0.5 | +1.5% | 0.52 | 64.48 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
22W26 | 33.35 | +0.3 | +0.91% | 0.52 | 63.73 | 7.849 | 9.419 | 10.99 | 12.56 | 14.13 | 15.7 |
22W25 | 33.05 | -0.15 | -0.45% | 0.52 | 63.37 | 7.823 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 |
22W24 | 33.2 | -0.15 | -0.45% | 0.52 | 63.87 | 7.797 | 9.357 | 10.92 | 12.48 | 14.03 | 15.59 |
22W23 | 33.35 | -0.15 | -0.45% | 0.52 | 64.37 | 7.771 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 |
22W22 | 33.5 | -0.15 | -0.45% | 0.52 | 64.88 | 7.745 | 9.294 | 10.84 | 12.39 | 13.94 | 15.49 |
22W21 | 33.65 | +0.95 | +2.91% | 0.51 | 65.39 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 |
22W20 | 32.7 | -0.25 | -0.76% | 0.51 | 63.76 | 7.693 | 9.232 | 10.77 | 12.31 | 13.85 | 15.39 |
22W19 | 32.95 | -0.65 | -1.93% | 0.51 | 64.46 | 7.667 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 |
22W18 | 33.6 | -0.25 | -0.74% | 0.51 | 65.96 | 7.641 | 9.17 | 10.7 | 12.23 | 13.75 | 15.28 |
22W17 | 33.85 | +0.35 | +1.04% | 0.51 | 66.67 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
22W16 | 33.5 | -0.5 | -1.47% | 0.51 | 66.21 | 7.589 | 9.107 | 10.63 | 12.14 | 13.66 | 15.18 |
22W15 | 34 | +0.55 | +1.64% | 0.5 | 67.43 | 7.563 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 |
22W14 | 33.45 | 0 | 0% | 0.5 | 66.57 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 33.45 | -0.4 | -1.18% | 0.5 | 66.8 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
22W12 | 33.85 | +0.6 | +1.8% | 0.5 | 67.83 | 7.486 | 8.983 | 10.48 | 11.98 | 13.47 | 14.97 |
22W11 | 33.25 | -0.75 | -2.21% | 0.5 | 66.86 | 7.46 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 |
22W10 | 34 | -0.1 | -0.29% | 0.5 | 68.61 | 7.434 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 |
22W09 | 34.1 | -0.4 | -1.16% | 0.49 | 69.05 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
22W08 | 34.5 | +0.4 | +1.17% | 0.49 | 70.11 | 7.382 | 8.858 | 10.33 | 11.81 | 13.29 | 14.76 |
22W07 | 34.1 | +0.15 | +0.44% | 0.49 | 69.54 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
22W05 | 33.95 | -0.3 | -0.88% | 0.49 | 69.48 | 7.33 | 8.796 | 10.26 | 11.73 | 13.19 | 14.66 |
22W04 | 34.25 | -0.7 | -2% | 0.49 | 70.34 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 |
22W03 | 34.95 | -0.05 | -0.14% | 0.49 | 72.03 | 7.278 | 8.733 | 10.19 | 11.64 | 13.1 | 14.56 |
22W02 | 35 | +0.35 | +1.01% | 0.48 | 72.39 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 |
22W01 | 34.65 | +0.5 | +1.46% | 0.48 | 71.93 | 7.226 | 8.671 | 10.12 | 11.56 | 13.01 | 14.45 |
21W52 | 34.15 | -0.35 | -1.01% | 0.48 | 71.15 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
21W51 | 34.5 | +0.5 | +1.47% | 0.48 | 71.44 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 |
21W50 | 34 | +0.25 | +0.74% | 0.49 | 69.98 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
21W49 | 33.75 | -0.4 | -1.17% | 0.49 | 69.04 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 |
21W48 | 34.15 | +0.35 | +1.04% | 0.49 | 69.44 | 7.376 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 |
21W47 | 33.8 | +0.3 | +0.9% | 0.49 | 68.32 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 33.5 | +0.25 | +0.75% | 0.5 | 67.32 | 7.465 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 |
21W45 | 33.25 | -0.35 | -1.04% | 0.5 | 66.42 | 7.509 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 |
21W44 | 33.6 | +0.3 | +0.9% | 0.5 | 66.73 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 |
21W43 | 33.3 | -0.3 | -0.89% | 0.51 | 65.75 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 |
21W42 | 33.6 | +1.2 | +3.7% | 0.51 | 65.96 | 7.641 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 |
21W41 | 32.4 | +0.3 | +0.93% | 0.51 | 63.24 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
21W40 | 32.1 | -0.55 | -1.68% | 0.52 | 62.29 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 |
21W39 | 32.65 | -0.5 | -1.51% | 0.52 | 63 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 |
21W38 | 33.15 | -0.65 | -1.92% | 0.52 | 63.61 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 |
21W37 | 33.8 | -1.1 | -3.15% | 0.52 | 64.49 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 |
21W36 | 34.9 | +0.65 | +1.9% | 0.53 | 66.22 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 |
21W35 | 34.25 | -0.05 | -0.15% | 0.53 | 64.62 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
21W34 | 34.3 | -0.25 | -0.72% | 0.53 | 64.36 | 7.994 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 |
21W33 | 34.55 | -0.3 | -0.86% | 0.54 | 64.47 | 8.038 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 |
21W32 | 34.85 | +0.3 | +0.87% | 0.54 | 64.68 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 |
21W31 | 34.55 | -0.35 | -1% | 0.54 | 63.77 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
21W30 | 34.9 | +0.05 | +0.14% | 0.54 | 64.07 | 8.171 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 |
21W29 | 34.85 | 0 | 0% | 0.55 | 63.64 | 8.215 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 34.85 | -0.15 | -0.43% | 0.55 | 63.3 | 8.259 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 |
21W27 | 35 | 0 | 0% | 0.55 | 63.23 | 8.303 | 9.964 | 11.62 | 13.28 | 14.95 | 16.61 |
21W26 | 35 | +0.15 | +0.43% | 0.56 | 62.9 | 8.347 | 10.02 | 11.69 | 13.36 | 15.02 | 16.69 |
21W25 | 34.85 | +0.05 | +0.14% | 0.56 | 62.3 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 |
21W24 | 34.8 | +0.3 | +0.87% | 0.56 | 61.88 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 |
21W23 | 34.5 | 0 | 0% | 0.57 | 61.03 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 |
21W22 | 34.5 | 0 | 0% | 0.57 | 60.71 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
21W21 | 34.5 | -0.4 | -1.15% | 0.57 | 60.4 | 8.568 | 10.28 | 11.99 | 13.71 | 15.42 | 17.14 |
21W20 | 34.9 | -1.9 | -5.16% | 0.57 | 60.79 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 |
21W19 | 36.8 | -0.35 | -0.94% | 0.58 | 63.77 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
21W18 | 37.15 | +1 | +2.77% | 0.58 | 64.05 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W17 | 36.15 | +0.95 | +2.7% | 0.58 | 62.01 | 8.744 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 |
21W16 | 35.2 | +0.2 | +0.57% | 0.59 | 60.08 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 |
21W15 | 35 | -0.15 | -0.43% | 0.59 | 59.44 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
21W14 | 35.15 | +0.05 | +0.14% | 0.59 | 59.4 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
21W13 | 35.1 | -0.1 | -0.28% | 0.59 | 59.02 | 8.921 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 |
21W12 | 35.2 | -0.4 | -1.12% | 0.6 | 58.9 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
21W11 | 35.6 | +1.05 | +3.04% | 0.6 | 59.28 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.55 | -0.2 | -0.58% | 0.6 | 57.25 | 9.053 | 10.86 | 12.67 | 14.48 | 16.3 | 18.11 |
21W09 | 34.75 | +0.6 | +1.76% | 0.61 | 57.3 | 9.097 | 10.92 | 12.74 | 14.56 | 16.37 | 18.19 |
21W08 | 34.15 | -0.05 | -0.15% | 0.61 | 56.04 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
21W06 | 34.2 | +0.15 | +0.44% | 0.61 | 55.85 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
21W05 | 34.05 | -0.45 | -1.3% | 0.62 | 55.34 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 |
21W04 | 34.5 | -0.75 | -2.13% | 0.62 | 55.8 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
21W03 | 35.25 | -0.55 | -1.54% | 0.62 | 56.75 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 |
21W02 | 35.8 | -0.3 | -0.83% | 0.62 | 57.36 | 9.362 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 |
21W01 | 36.1 | 0 | 0% | 0.63 | 57.57 | 9.406 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 |
20W52 | 36.1 | +0.15 | +0.42% | 0.63 | 57.3 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20W51 | 35.95 | +0.45 | +1.27% | 0.65 | 55.21 | 9.767 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 |
20W50 | 35.5 | -0.4 | -1.11% | 0.67 | 52.8 | 10.08 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
20W49 | 35.9 | +0.1 | +0.28% | 0.69 | 51.77 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
20W48 | 35.8 | -0.15 | -0.42% | 0.71 | 50.1 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
20W47 | 35.95 | 0 | 0% | 0.74 | 48.86 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 |
20W46 | 35.95 | -0.35 | -0.96% | 0.76 | 47.49 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
20W45 | 36.3 | +0.2 | +0.55% | 0.78 | 46.65 | 11.67 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 |
20W44 | 36.1 | -0.1 | -0.28% | 0.8 | 45.17 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 36.2 | -0.15 | -0.41% | 0.82 | 44.13 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
20W42 | 36.35 | +0.05 | +0.14% | 0.84 | 43.19 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
20W41 | 36.3 | 0 | 0% | 0.86 | 42.08 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
20W40 | 36.3 | +1.05 | +2.98% | 0.88 | 41.07 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
20W39 | 35.25 | -1.55 | -4.21% | 0.9 | 38.95 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
20W38 | 36.8 | 0 | 0% | 0.93 | 39.73 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
20W37 | 36.8 | +0.35 | +0.96% | 0.95 | 38.85 | 14.21 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 |
20W36 | 36.45 | -0.5 | -1.35% | 0.97 | 37.64 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
20W35 | 36.95 | -0.25 | -0.67% | 0.99 | 37.34 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 |
20W34 | 37.2 | +0.65 | +1.78% | 1.01 | 36.8 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 |
20W33 | 36.55 | -0.35 | -0.95% | 1.03 | 35.42 | 15.48 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 |
20W32 | 36.9 | -0.1 | -0.27% | 1.05 | 35.04 | 15.8 | 18.96 | 22.11 | 25.27 | 28.43 | 31.59 |
20W31 | 37 | 0 | 0% | 1.07 | 34.44 | 16.11 | 19.34 | 22.56 | 25.78 | 29 | 32.23 |
20W30 | 37 | -0.65 | -1.73% | 1.1 | 33.78 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 |
20W29 | 37.65 | +0.95 | +2.59% | 1.12 | 33.72 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 |
20W28 | 36.7 | -1.4 | -3.67% | 1.14 | 32.26 | 17.07 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
20W27 | 38.1 | +1.75 | +4.81% | 1.16 | 32.88 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 |
20W26 | 36.35 | -0.3 | -0.82% | 1.18 | 30.81 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 36.65 | +0.65 | +1.81% | 1.2 | 30.51 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 |
20W24 | 36 | -0.45 | -1.23% | 1.22 | 29.45 | 18.33 | 22 | 25.67 | 29.34 | 33 | 36.67 |
20W23 | 36.45 | +0.5 | +1.39% | 1.24 | 29.31 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
20W22 | 35.95 | +0.3 | +0.84% | 1.26 | 28.43 | 18.97 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 |
20W21 | 35.65 | -0.15 | -0.42% | 1.29 | 27.73 | 19.29 | 23.14 | 27 | 30.86 | 34.72 | 38.57 |
20W20 | 35.8 | -0.25 | -0.69% | 1.31 | 27.39 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 |
20W19 | 36.05 | 0 | 0% | 1.33 | 27.14 | 19.92 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 |
20W18 | 36.05 | +1.75 | +5.1% | 1.35 | 26.72 | 20.24 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 |
20W17 | 34.3 | -0.65 | -1.86% | 1.37 | 25.03 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 |
20W16 | 34.95 | +0.65 | +1.9% | 1.39 | 25.12 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 |
20W15 | 34.3 | +0.3 | +0.88% | 1.41 | 24.28 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 |
20W14 | 34 | -0.05 | -0.15% | 1.43 | 23.71 | 21.51 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 |
20W13 | 34.05 | +2.5 | +7.92% | 1.46 | 23.4 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
20W12 | 31.55 | -3.15 | -9.08% | 1.48 | 21.37 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 |
20W11 | 34.7 | -3.35 | -8.8% | 1.5 | 23.17 | 22.46 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 |
20W10 | 38.05 | -0.05 | -0.13% | 1.52 | 25.06 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 |
20W09 | 38.1 | -0.1 | -0.26% | 1.54 | 24.75 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 |
20W08 | 38.2 | -0.1 | -0.26% | 1.56 | 24.48 | 23.41 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 38.3 | -0.05 | -0.13% | 1.58 | 24.21 | 23.73 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 |
20W06 | 38.35 | -0.25 | -0.65% | 1.6 | 23.92 | 24.05 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 |
20W05 | 38.6 | -0.75 | -1.91% | 1.62 | 23.77 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 |
20W04 | 39.35 | 0 | 0% | 1.65 | 23.92 | 24.68 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 |
20W03 | 39.35 | -0.15 | -0.38% | 1.67 | 23.61 | 25 | 30 | 35 | 40 | 45 | 50 |
20W02 | 39.5 | -0.3 | -0.75% | 1.69 | 23.4 | 25.32 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 |
20W01 | 39.8 | +0.05 | +0.13% | 1.71 | 23.29 | 25.63 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 |
19W52 | 39.75 | +0.9 | +2.32% | 1.73 | 22.98 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W51 | 38.85 | +0.4 | +1.04% | 1.73 | 22.46 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W50 | 38.45 | +0.05 | +0.13% | 1.73 | 22.23 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W49 | 38.4 | +0.2 | +0.52% | 1.73 | 22.2 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W48 | 38.2 | -0.1 | -0.26% | 1.73 | 22.08 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W47 | 38.3 | -0.3 | -0.78% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W46 | 38.6 | +0.1 | +0.26% | 1.73 | 22.31 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W45 | 38.5 | -0.2 | -0.52% | 1.73 | 22.25 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W44 | 38.7 | +0.1 | +0.26% | 1.73 | 22.37 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W43 | 38.6 | +0.35 | +0.92% | 1.73 | 22.31 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W42 | 38.25 | -0.05 | -0.13% | 1.73 | 22.11 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 38.3 | -0.15 | -0.39% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W40 | 38.45 | +0.3 | +0.79% | 1.73 | 22.23 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W39 | 38.15 | -0.35 | -0.91% | 1.73 | 22.05 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W38 | 38.5 | 0 | 0% | 1.73 | 22.25 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W37 | 38.5 | +0.2 | +0.52% | 1.73 | 22.25 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W36 | 38.3 | -0.2 | -0.52% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W35 | 38.5 | +0.2 | +0.52% | 1.73 | 22.25 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W34 | 38.3 | -0.05 | -0.13% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W33 | 38.35 | -0.4 | -1.03% | 1.73 | 22.17 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W32 | 38.75 | +0.15 | +0.39% | 1.73 | 22.4 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W31 | 38.6 | +0.1 | +0.26% | 1.73 | 22.31 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W30 | 38.5 | -0.05 | -0.13% | 1.73 | 22.25 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W29 | 38.55 | 0 | 0% | 1.73 | 22.28 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W28 | 38.55 | -0.65 | -1.66% | 1.73 | 22.28 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W27 | 39.2 | +0.1 | +0.26% | 1.73 | 22.66 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W26 | 39.1 | +0.1 | +0.26% | 1.73 | 22.6 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W25 | 39 | +0.1 | +0.26% | 1.73 | 22.54 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W24 | 38.9 | +0.3 | +0.78% | 1.73 | 22.49 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 38.6 | +0.2 | +0.52% | 1.73 | 22.31 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W22 | 38.4 | +0.4 | +1.05% | 1.73 | 22.2 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W21 | 38 | -0.3 | -0.78% | 1.73 | 21.97 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W20 | 38.3 | 0 | 0% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W19 | 38.3 | -0.1 | -0.26% | 1.73 | 22.14 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
19W18 | 38.4 | -0.1 | -0.26% | 1.73 | 22.2 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |