(1232) 大統益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
24W16	143.5	-2	-1.37%	7.53	19.06	105.4	116	126.5	137	147.6	158.1
24W15	145.5	-0.5	-0.34%	7.53	19.32	105.4	116	126.5	137	147.6	158.1
24W14	146	-1	-0.68%	7.53	19.39	105.4	116	126.5	137	147.6	158.1
24W13	147	+2.5	+1.73%	7.53	19.52	105.4	116	126.5	137	147.6	158.1
24W12	144.5	+0.5	+0.35%	7.53	19.19	105.4	116	126.5	137	147.6	158.1
24W11	144	+0.5	+0.35%	7.53	19.12	105.4	116	126.5	137	147.6	158.1
24W10	143.5	-2	-1.37%	7.53	19.06	105.4	116	126.5	137	147.6	158.1
24W09	145.5	+3	+2.11%	7.53	19.32	105.4	116	126.5	137	147.6	158.1
24W08	142.5	+1.5	+1.06%	7.53	18.92	105.4	116	126.5	137	147.6	158.1
24W07	141	0	0%	7.53	18.73	105.4	116	126.5	137	147.6	158.1
24W06	141	0	0%	7.53	18.73	105.4	116	126.5	137	147.6	158.1
24W05	141	-1	-0.7%	7.53	18.73	105.4	116	126.5	137	147.6	158.1
24W04	142	+1	+0.71%	7.53	18.86	105.4	116	126.5	137	147.6	158.1
24W03	141	-1	-0.7%	7.53	18.73	105.4	116	126.5	137	147.6	158.1
24W02	142	-1	-0.7%	7.53	18.86	105.4	116	126.5	137	147.6	158.1
24W01	143	+0.5	+0.35%	7.53	18.99	105.4	116	126.5	137	147.6	158.1
23W52	142.5	0	0%	7.53	18.92	105.4	116	126.5	137	147.6	158.1
23W51	142.5	-1	-0.7%	7.53	18.92	105.5	116	126.5	137.1	147.6	158.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W50	143.5	+0.5	+0.35%	7.54	19.04	105.5	116	126.6	137.1	147.7	158.2
23W49	143	-1	-0.69%	7.54	18.97	105.5	116.1	126.6	137.2	147.7	158.3
23W48	144	0	0%	7.54	19.1	105.6	116.1	126.7	137.2	147.8	158.3
23W47	144	+0.5	+0.35%	7.54	19.09	105.6	116.2	126.7	137.3	147.8	158.4
23W46	143.5	+2	+1.41%	7.55	19.02	105.6	116.2	126.8	137.3	147.9	158.5
23W45	141.5	+0.5	+0.35%	7.55	18.75	105.7	116.2	126.8	137.4	147.9	158.5
23W44	141	+0.5	+0.36%	7.55	18.67	105.7	116.3	126.8	137.4	148	158.6
23W43	140.5	-1	-0.71%	7.55	18.6	105.7	116.3	126.9	137.5	148	158.6
23W42	141.5	+0.5	+0.35%	7.56	18.73	105.8	116.4	126.9	137.5	148.1	158.7
23W41	141	0	0%	7.56	18.66	105.8	116.4	127	137.6	148.1	158.7
23W40	141	-0.5	-0.35%	7.56	18.65	105.8	116.4	127	137.6	148.2	158.8
23W39	141.5	-1	-0.7%	7.56	18.71	105.9	116.5	127.1	137.6	148.2	158.8
23W38	142.5	-1	-0.7%	7.57	18.84	105.9	116.5	127.1	137.7	148.3	158.9
23W37	143.5	+0.5	+0.35%	7.57	18.96	106	116.6	127.1	137.7	148.3	158.9
23W36	143	-0.5	-0.35%	7.57	18.89	106	116.6	127.2	137.8	148.4	159
23W35	143.5	0	0%	7.57	18.95	106	116.6	127.2	137.8	148.4	159
23W34	143.5	-0.5	-0.35%	7.58	18.94	106.1	116.7	127.3	137.9	148.5	159.1
23W33	144	-1.5	-1.03%	7.58	19	106.1	116.7	127.3	137.9	148.5	159.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W32	145.5	0	0%	7.58	19.19	106.1	116.7	127.4	138	148.6	159.2
23W31	145.5	-0.5	-0.34%	7.58	19.19	106.2	116.8	127.4	138	148.6	159.3
23W30	146	-0.5	-0.34%	7.59	19.25	106.2	116.8	127.4	138.1	148.7	159.3
23W29	146.5	-0.5	-0.34%	7.59	19.31	106.2	116.9	127.5	138.1	148.7	159.4
23W28	147	+1.5	+1.03%	7.59	19.36	106.3	116.9	127.5	138.2	148.8	159.4
23W27	145.5	-1	-0.68%	7.59	19.16	106.3	116.9	127.6	138.2	148.8	159.5
23W26	146.5	-6.5	-4.25%	7.6	19.29	106.3	117	127.6	138.3	148.9	159.5
23W25	153	+1	+0.66%	7.6	20.13	106.4	117	127.7	138.3	148.9	159.6
23W24	152	-1	-0.65%	7.6	20	106.4	117.1	127.7	138.3	149	159.6
23W23	153	+1	+0.66%	7.6	20.12	106.5	117.1	127.7	138.4	149	159.7
23W22	152	0	0%	7.61	19.98	106.5	117.1	127.8	138.4	149.1	159.7
23W21	152	0	0%	7.61	19.98	106.5	117.2	127.8	138.5	149.1	159.8
23W20	152	+1.5	+1%	7.61	19.97	106.6	117.2	127.9	138.5	149.2	159.8
23W19	150.5	-1.5	-0.99%	7.61	19.77	106.6	117.3	127.9	138.6	149.2	159.9
23W18	152	+2	+1.33%	7.62	19.96	106.6	117.3	128	138.6	149.3	160
23W17	150	+1	+0.67%	7.62	19.69	106.7	117.3	128	138.7	149.3	160
23W16	149	0	0%	7.62	19.55	106.7	117.4	128	138.7	149.4	160.1
23W15	149	-0.5	-0.33%	7.62	19.54	106.7	117.4	128.1	138.8	149.4	160.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W14	149.5	+1	+0.67%	7.63	19.6	106.8	117.5	128.1	138.8	149.5	160.2
23W13	148.5	+1	+0.68%	7.63	19.46	106.8	117.5	128.2	138.9	149.5	160.2
23W12	147.5	0	0%	7.63	19.33	106.8	117.5	128.2	138.9	149.6	160.3
23W11	147.5	-0.5	-0.34%	7.63	19.32	106.9	117.6	128.3	138.9	149.6	160.3
23W10	148	+1.5	+1.02%	7.64	19.38	106.9	117.6	128.3	139	149.7	160.4
23W09	146.5	0	0%	7.64	19.18	107	117.6	128.3	139	149.7	160.4
23W08	146.5	0	0%	7.64	19.17	107	117.7	128.4	139.1	149.8	160.5
23W07	146.5	+0.5	+0.34%	7.64	19.16	107	117.7	128.4	139.1	149.8	160.5
23W06	146	-1	-0.68%	7.65	19.09	107.1	117.8	128.5	139.2	149.9	160.6
23W05	147	+4	+2.8%	7.65	19.22	107.1	117.8	128.5	139.2	149.9	160.6
23W03	143	0	0%	7.65	18.69	107.1	117.8	128.6	139.3	150	160.7
23W02	143	+2.5	+1.78%	7.65	18.68	107.2	117.9	128.6	139.3	150	160.8
23W01	140.5	-0.5	-0.35%	7.66	18.35	107.2	117.9	128.6	139.4	150.1	160.8
22W53	141	-0.5	-0.35%	7.66	18.41	107.2	118	128.7	139.4	150.1	160.9
22W52	141.5	-0.5	-0.35%	7.66	18.47	107.3	118	128.7	139.4	150.2	160.9
22W51	142	-4	-2.74%	7.66	18.53	107.3	118	128.8	139.5	150.2	160.9
22W50	146	-5	-3.31%	7.67	19.05	107.3	118.1	128.8	139.5	150.2	161
22W49	151	+5.5	+3.78%	7.67	19.69	107.3	118.1	128.8	139.6	150.3	161
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W48	145.5	-2	-1.36%	7.67	18.97	107.4	118.1	128.8	139.6	150.3	161.1
22W47	147.5	+2	+1.37%	7.67	19.23	107.4	118.1	128.9	139.6	150.4	161.1
22W46	145.5	+3.5	+2.46%	7.67	18.96	107.4	118.2	128.9	139.7	150.4	161.1
22W45	142	-5	-3.4%	7.68	18.5	107.5	118.2	128.9	139.7	150.4	161.2
22W44	147	+1	+0.68%	7.68	19.15	107.5	118.2	129	139.7	150.5	161.2
22W43	146	-4.5	-2.99%	7.68	19.01	107.5	118.3	129	139.8	150.5	161.3
22W42	150.5	-2	-1.31%	7.68	19.59	107.5	118.3	129	139.8	150.6	161.3
22W41	152.5	-2	-1.29%	7.68	19.85	107.6	118.3	129.1	139.8	150.6	161.3
22W40	154.5	-2.5	-1.59%	7.68	20.1	107.6	118.3	129.1	139.9	150.6	161.4
22W39	157	-4.5	-2.79%	7.69	20.42	107.6	118.4	129.1	139.9	150.7	161.4
22W38	161.5	+5	+3.19%	7.69	21	107.6	118.4	129.2	139.9	150.7	161.5
22W37	156.5	-2.5	-1.57%	7.69	20.35	107.7	118.4	129.2	140	150.7	161.5
22W36	159	+2.5	+1.6%	7.69	20.67	107.7	118.5	129.2	140	150.8	161.5
22W35	156.5	+3	+1.95%	7.69	20.34	107.7	118.5	129.3	140	150.8	161.6
22W34	153.5	-4.5	-2.85%	7.7	19.94	107.8	118.5	129.3	140.1	150.9	161.6
22W33	158	+3.5	+2.27%	7.7	20.52	107.8	118.6	129.3	140.1	150.9	161.7
22W32	154.5	-0.5	-0.32%	7.7	20.06	107.8	118.6	129.4	140.1	150.9	161.7
22W31	155	+1.5	+0.98%	7.7	20.12	107.8	118.6	129.4	140.2	151	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W30	153.5	+0.5	+0.33%	7.7	19.92	107.9	118.6	129.4	140.2	151	161.8
22W29	153	+1	+0.66%	7.71	19.85	107.9	118.7	129.5	140.3	151	161.8
22W28	152	0	0%	7.71	19.72	107.9	118.7	129.5	140.3	151.1	161.9
22W27	152	-11.5	-7.03%	7.71	19.71	107.9	118.7	129.5	140.3	151.1	161.9
22W26	163.5	-0.5	-0.3%	7.71	21.2	108	118.8	129.6	140.4	151.2	162
22W25	164	+10	+6.49%	7.71	21.26	108	118.8	129.6	140.4	151.2	162
22W24	154	0	0%	7.72	19.96	108	118.8	129.6	140.4	151.2	162
22W23	154	+0.5	+0.33%	7.72	19.95	108	118.9	129.7	140.5	151.3	162.1
22W22	153.5	+1.5	+0.99%	7.72	19.88	108.1	118.9	129.7	140.5	151.3	162.1
22W21	152	+1	+0.66%	7.72	19.69	108.1	118.9	129.7	140.5	151.3	162.2
22W20	151	-2	-1.31%	7.72	19.55	108.1	118.9	129.8	140.6	151.4	162.2
22W19	153	-2	-1.29%	7.73	19.8	108.2	119	129.8	140.6	151.4	162.2
22W18	155	+0.5	+0.32%	7.73	20.06	108.2	119	129.8	140.6	151.5	162.3
22W17	154.5	-3.5	-2.22%	7.73	19.99	108.2	119	129.9	140.7	151.5	162.3
22W16	158	+3.5	+2.27%	7.73	20.44	108.2	119.1	129.9	140.7	151.5	162.4
22W15	154.5	-1.5	-0.96%	7.73	19.98	108.3	119.1	129.9	140.7	151.6	162.4
22W14	156	+0.5	+0.32%	7.74	20.17	108.3	119.1	129.9	140.8	151.6	162.4
22W13	155.5	-1	-0.64%	7.74	20.1	108.3	119.1	130	140.8	151.6	162.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W12	156.5	+1	+0.64%	7.74	20.22	108.3	119.2	130	140.8	151.7	162.5
22W11	155.5	-2.5	-1.58%	7.74	20.09	108.4	119.2	130	140.9	151.7	162.6
22W10	158	+3.5	+2.27%	7.74	20.41	108.4	119.2	130.1	140.9	151.8	162.6
22W09	154.5	-3	-1.9%	7.74	19.95	108.4	119.3	130.1	141	151.8	162.6
22W08	157.5	+1.5	+0.96%	7.75	20.33	108.5	119.3	130.1	141	151.8	162.7
22W07	156	+2	+1.3%	7.75	20.13	108.5	119.3	130.2	141	151.9	162.7
22W05	154	-1.5	-0.96%	7.75	19.87	108.5	119.4	130.2	141.1	151.9	162.8
22W04	155.5	-0.5	-0.32%	7.75	20.06	108.5	119.4	130.2	141.1	151.9	162.8
22W03	156	-0.5	-0.32%	7.75	20.12	108.6	119.4	130.3	141.1	152	162.8
22W02	156.5	-2	-1.26%	7.76	20.18	108.6	119.4	130.3	141.2	152	162.9
22W01	158.5	+1	+0.63%	7.76	20.43	108.6	119.5	130.3	141.2	152.1	162.9
21W52	157.5	+1.5	+0.96%	7.76	20.3	108.6	119.5	130.4	141.2	152.1	163
21W51	156	-3	-1.89%	7.77	20.09	108.7	119.6	130.5	141.3	152.2	163.1
21W50	159	-2	-1.24%	7.77	20.46	108.8	119.7	130.6	141.5	152.3	163.2
21W49	161	+0.5	+0.31%	7.78	20.7	108.9	119.8	130.7	141.6	152.5	163.4
21W48	160.5	-6.5	-3.89%	7.79	20.62	109	119.9	130.8	141.7	152.6	163.5
21W47	167	+3.5	+2.14%	7.79	21.43	109.1	120	130.9	141.8	152.7	163.6
21W46	163.5	+4	+2.51%	7.8	20.97	109.2	120.1	131	141.9	152.8	163.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W45	159.5	+1.5	+0.95%	7.8	20.44	109.3	120.2	131.1	142	153	163.9
21W44	158	+0.5	+0.32%	7.81	20.23	109.3	120.3	131.2	142.1	153.1	164
21W43	157.5	-1	-0.63%	7.82	20.15	109.4	120.4	131.3	142.3	153.2	164.1
21W42	158.5	+2.5	+1.6%	7.82	20.26	109.5	120.5	131.4	142.4	153.3	164.3
21W41	156	+1.5	+0.97%	7.83	19.93	109.6	120.6	131.5	142.5	153.4	164.4
21W40	154.5	-3.5	-2.22%	7.84	19.72	109.7	120.7	131.6	142.6	153.6	164.5
21W39	158	0	0%	7.84	20.15	109.8	120.8	131.7	142.7	153.7	164.7
21W38	158	0	0%	7.85	20.13	109.9	120.9	131.8	142.8	153.8	164.8
21W37	158	-3	-1.86%	7.85	20.12	110	121	131.9	142.9	153.9	164.9
21W36	161	+2	+1.26%	7.86	20.48	110	121.1	132.1	143.1	154.1	165.1
21W35	159	+0.5	+0.32%	7.87	20.21	110.1	121.1	132.2	143.2	154.2	165.2
21W34	158.5	-3.5	-2.16%	7.87	20.13	110.2	121.2	132.3	143.3	154.3	165.3
21W33	162	-7.5	-4.42%	7.88	20.56	110.3	121.3	132.4	143.4	154.4	165.5
21W32	169.5	+2	+1.19%	7.89	21.5	110.4	121.4	132.5	143.5	154.6	165.6
21W31	167.5	-4.5	-2.62%	7.89	21.22	110.5	121.5	132.6	143.6	154.7	165.7
21W30	172	+6.5	+3.93%	7.9	21.78	110.6	121.6	132.7	143.7	154.8	165.9
21W29	165.5	-1	-0.6%	7.9	20.94	110.7	121.7	132.8	143.9	154.9	166
21W28	166.5	+1	+0.6%	7.91	21.05	110.7	121.8	132.9	144	155	166.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W27	165.5	-1	-0.6%	7.92	20.9	110.8	121.9	133	144.1	155.2	166.3
21W26	166.5	+1.5	+0.91%	7.92	21.01	110.9	122	133.1	144.2	155.3	166.4
21W25	165	-2	-1.2%	7.93	20.81	111	122.1	133.2	144.3	155.4	166.5
21W24	167	+1	+0.6%	7.94	21.04	111.1	122.2	133.3	144.4	155.5	166.6
21W23	166	+4.5	+2.79%	7.94	20.9	111.2	122.3	133.4	144.5	155.7	166.8
21W22	161.5	+0.5	+0.31%	7.95	20.32	111.3	122.4	133.5	144.7	155.8	166.9
21W21	161	-6	-3.59%	7.95	20.24	111.4	122.5	133.6	144.8	155.9	167
21W20	167	+2	+1.21%	7.96	20.98	111.5	122.6	133.7	144.9	156	167.2
21W19	165	-12.5	-7.04%	7.97	20.71	111.5	122.7	133.8	145	156.2	167.3
21W18	177.5	+32.5	+22.4%	7.97	22.26	111.6	122.8	134	145.1	156.3	167.4
21W17	145	+3	+2.11%	7.98	18.17	111.7	122.9	134.1	145.2	156.4	167.6
21W16	142	+1	+0.71%	7.99	17.78	111.8	123	134.2	145.3	156.5	167.7
21W15	141	0	0%	7.99	17.64	111.9	123.1	134.3	145.5	156.6	167.8
21W14	141	+2	+1.44%	8	17.63	112	123.2	134.4	145.6	156.8	168
21W13	139	+1	+0.72%	8	17.36	112.1	123.3	134.5	145.7	156.9	168.1
21W12	138	+0.5	+0.36%	8.01	17.23	112.2	123.4	134.6	145.8	157	168.2
21W11	137.5	+3	+2.23%	8.02	17.15	112.2	123.5	134.7	145.9	157.1	168.4
21W10	134.5	+2.5	+1.89%	8.02	16.76	112.3	123.6	134.8	146	157.3	168.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W09	132	-0.5	-0.38%	8.03	16.44	112.4	123.7	134.9	146.1	157.4	168.6
21W08	132.5	+1	+0.76%	8.04	16.49	112.5	123.8	135	146.3	157.5	168.8
21W06	131.5	+4	+3.14%	8.04	16.35	112.6	123.9	135.1	146.4	157.6	168.9
21W05	127.5	-3.5	-2.67%	8.05	15.84	112.7	123.9	135.2	146.5	157.8	169
21W04	131	-6.5	-4.73%	8.05	16.26	112.8	124	135.3	146.6	157.9	169.2
21W03	137.5	0	0%	8.06	17.06	112.9	124.1	135.4	146.7	158	169.3
21W02	137.5	-5	-3.51%	8.07	17.04	112.9	124.2	135.5	146.8	158.1	169.4
21W01	142.5	+14	+10.9%	8.07	17.65	113	124.3	135.6	146.9	158.2	169.5
20W52	128.5	0	0%	8.08	15.9	113.1	124.4	135.7	147.1	158.4	169.7
20W51	128.5	+4	+3.21%	8.04	15.98	112.6	123.8	135.1	146.4	157.6	168.9
20W50	124.5	+0.5	+0.4%	8	15.56	112	123.3	134.5	145.7	156.9	168.1
20W49	124	-1.5	-1.2%	7.97	15.57	111.5	122.7	133.8	145	156.1	167.3
20W48	125.5	0	0%	7.93	15.83	111	122.1	133.2	144.3	155.4	166.5
20W47	125.5	+1	+0.8%	7.89	15.91	110.4	121.5	132.5	143.6	154.6	165.7
20W46	124.5	+1	+0.81%	7.85	15.86	109.9	120.9	131.9	142.9	153.9	164.9
20W45	123.5	0	0%	7.81	15.81	109.4	120.3	131.2	142.2	153.1	164.1
20W44	123.5	+4.5	+3.78%	7.77	15.89	108.8	119.7	130.6	141.5	152.4	163.3
20W43	119	+0.5	+0.42%	7.74	15.38	108.3	119.1	130	140.8	151.6	162.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W42	118.5	-0.5	-0.42%	7.7	15.39	107.8	118.5	129.3	140.1	150.9	161.6
20W41	119	+0.5	+0.42%	7.66	15.54	107.2	117.9	128.7	139.4	150.1	160.8
20W40	118.5	+1	+0.85%	7.62	15.55	106.7	117.4	128	138.7	149.4	160
20W39	117.5	-2.5	-2.08%	7.58	15.5	106.2	116.8	127.4	138	148.6	159.2
20W38	120	+1.5	+1.27%	7.54	15.91	105.6	116.2	126.7	137.3	147.9	158.4
20W37	118.5	-0.5	-0.42%	7.51	15.79	105.1	115.6	126.1	136.6	147.1	157.6
20W36	119	+1	+0.85%	7.47	15.94	104.5	115	125.5	135.9	146.4	156.8
20W35	118	-1.5	-1.26%	7.43	15.88	104	114.4	124.8	135.2	145.6	156
20W34	119.5	-0.5	-0.42%	7.39	16.17	103.5	113.8	124.2	134.5	144.9	155.2
20W33	120	+0.5	+0.42%	7.35	16.32	102.9	113.2	123.5	133.8	144.1	154.4
20W32	119.5	+1	+0.84%	7.31	16.34	102.4	112.6	122.9	133.1	143.4	153.6
20W31	118.5	-1.5	-1.25%	7.28	16.29	101.9	112.1	122.2	132.4	142.6	152.8
20W30	120	-0.5	-0.41%	7.24	16.58	101.3	111.5	121.6	131.7	141.9	152
20W29	120.5	0	0%	7.2	16.74	100.8	110.9	121	131	141.1	151.2
20W28	120.5	-4	-3.21%	7.16	16.83	100.3	110.3	120.3	130.3	140.4	150.4
20W27	124.5	+1.5	+1.22%	7.12	17.48	99.73	109.7	119.7	129.6	139.6	149.6
20W26	123	+1	+0.82%	7.08	17.36	99.19	109.1	119	128.9	138.9	148.8
20W25	122	0	0%	7.05	17.31	98.65	108.5	118.4	128.3	138.1	148
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W24	122	-0.5	-0.41%	7.01	17.41	98.12	107.9	117.7	127.6	137.4	147.2
20W23	122.5	+3.5	+2.94%	6.97	17.57	97.58	107.3	117.1	126.9	136.6	146.4
20W22	119	+1.5	+1.28%	6.93	17.17	97.05	106.8	116.5	126.2	135.9	145.6
20W21	117.5	0	0%	6.89	17.04	96.51	106.2	115.8	125.5	135.1	144.8
20W20	117.5	0	0%	6.86	17.14	95.98	105.6	115.2	124.8	134.4	144
20W19	117.5	-0.5	-0.42%	6.82	17.24	95.44	105	114.5	124.1	133.6	143.2
20W18	118	+2.5	+2.16%	6.78	17.41	94.9	104.4	113.9	123.4	132.9	142.4
20W17	115.5	-1.5	-1.28%	6.74	17.14	94.37	103.8	113.2	122.7	132.1	141.6
20W16	117	+2.5	+2.18%	6.7	17.46	93.83	103.2	112.6	122	131.4	140.7
20W15	114.5	+2	+1.78%	6.66	17.18	93.3	102.6	112	121.3	130.6	139.9
20W14	112.5	+5.5	+5.14%	6.63	16.98	92.76	102	111.3	120.6	129.9	139.1
20W13	107	+7.6	+7.65%	6.59	16.24	92.22	101.4	110.7	119.9	129.1	138.3
20W12	99.4	-10.6	-9.64%	6.55	15.18	91.69	100.9	110	119.2	128.4	137.5
20W11	110	-12.5	-10.2%	6.51	16.89	91.15	100.3	109.4	118.5	127.6	136.7
20W10	122.5	+0.5	+0.41%	6.47	18.93	90.62	99.68	108.7	117.8	126.9	135.9
20W09	122	-2	-1.61%	6.43	18.96	90.08	99.09	108.1	117.1	126.1	135.1
20W08	124	-0.5	-0.4%	6.4	19.39	89.55	98.5	107.5	116.4	125.4	134.3
20W07	124.5	+3	+2.47%	6.36	19.58	89.01	97.91	106.8	115.7	124.6	133.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W06	121.5	-0.5	-0.41%	6.32	19.23	88.47	97.32	106.2	115	123.9	132.7
20W05	122	-1.5	-1.21%	6.28	19.42	87.94	96.73	105.5	114.3	123.1	131.9
20W04	123.5	+1	+0.82%	6.24	19.78	87.4	96.14	104.9	113.6	122.4	131.1
20W03	122.5	+1.5	+1.24%	6.2	19.74	86.87	95.55	104.2	112.9	121.6	130.3
20W02	121	-0.5	-0.41%	6.17	19.62	86.33	94.96	103.6	112.2	120.9	129.5
20W01	121.5	0	0%	6.13	19.83	85.8	94.38	103	111.5	120.1	128.7
19W52	121.5	+1.5	+1.25%	6.09	19.95	85.26	93.79	102.3	110.8	119.4	127.9
19W51	120	-1	-0.83%	6.09	19.7	85.26	93.79	102.3	110.8	119.4	127.9
19W50	121	-2.5	-2.02%	6.09	19.87	85.26	93.79	102.3	110.8	119.4	127.9
19W49	123.5	0	0%	6.09	20.28	85.26	93.79	102.3	110.8	119.4	127.9
19W48	123.5	-1	-0.8%	6.09	20.28	85.26	93.79	102.3	110.8	119.4	127.9
19W47	124.5	+0.5	+0.4%	6.09	20.44	85.26	93.79	102.3	110.8	119.4	127.9
19W46	124	0	0%	6.09	20.36	85.26	93.79	102.3	110.8	119.4	127.9
19W45	124	-1	-0.8%	6.09	20.36	85.26	93.79	102.3	110.8	119.4	127.9
19W44	125	+1	+0.81%	6.09	20.53	85.26	93.79	102.3	110.8	119.4	127.9
19W43	124	-2	-1.59%	6.09	20.36	85.26	93.79	102.3	110.8	119.4	127.9
19W42	126	+3	+2.44%	6.09	20.69	85.26	93.79	102.3	110.8	119.4	127.9
19W41	123	+3	+2.5%	6.09	20.2	85.26	93.79	102.3	110.8	119.4	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W40	120	+0.5	+0.42%	6.09	19.7	85.26	93.79	102.3	110.8	119.4	127.9
19W39	119.5	-0.5	-0.42%	6.09	19.62	85.26	93.79	102.3	110.8	119.4	127.9
19W38	120	-0.5	-0.41%	6.09	19.7	85.26	93.79	102.3	110.8	119.4	127.9
19W37	120.5	+1	+0.84%	6.09	19.79	85.26	93.79	102.3	110.8	119.4	127.9
19W36	119.5	-2	-1.65%	6.09	19.62	85.26	93.79	102.3	110.8	119.4	127.9
19W35	121.5	+3	+2.53%	6.09	19.95	85.26	93.79	102.3	110.8	119.4	127.9
19W34	118.5	-1	-0.84%	6.09	19.46	85.26	93.79	102.3	110.8	119.4	127.9
19W33	119.5	-3	-2.45%	6.09	19.62	85.26	93.79	102.3	110.8	119.4	127.9
19W32	122.5	+0.5	+0.41%	6.09	20.11	85.26	93.79	102.3	110.8	119.4	127.9
19W31	122	+1	+0.83%	6.09	20.03	85.26	93.79	102.3	110.8	119.4	127.9
19W30	121	-1.5	-1.22%	6.09	19.87	85.26	93.79	102.3	110.8	119.4	127.9
19W29	122.5	-6.5	-5.04%	6.09	20.11	85.26	93.79	102.3	110.8	119.4	127.9
19W28	129	-1	-0.77%	6.09	21.18	85.26	93.79	102.3	110.8	119.4	127.9
19W27	130	+0.5	+0.39%	6.09	21.35	85.26	93.79	102.3	110.8	119.4	127.9
19W26	129.5	+4.5	+3.6%	6.09	21.26	85.26	93.79	102.3	110.8	119.4	127.9
19W25	125	+8.5	+7.3%	6.09	20.53	85.26	93.79	102.3	110.8	119.4	127.9
19W24	116.5	+2.5	+2.19%	6.09	19.13	85.26	93.79	102.3	110.8	119.4	127.9
19W23	114	-1	-0.87%	6.09	18.72	85.26	93.79	102.3	110.8	119.4	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W22	115	-1	-0.86%	6.09	18.88	85.26	93.79	102.3	110.8	119.4	127.9
19W21	116	+2	+1.75%	6.09	19.05	85.26	93.79	102.3	110.8	119.4	127.9
19W20	114	+7.5	+7.04%	6.09	18.72	85.26	93.79	102.3	110.8	119.4	127.9
19W19	106.5	+1	+0.95%	6.09	17.49	85.26	93.79	102.3	110.8	119.4	127.9
19W18	105.5	-0.5	-0.47%	6.09	17.32	85.26	93.79	102.3	110.8	119.4	127.9
19W17	106	+2.5	+2.42%	6.09	17.41	85.26	93.79	102.3	110.8	119.4	127.9