* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 18.85 | -0.05 | -0.26% | 0.53 | 35.57 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24M03 | 18.9 | 0 | 0% | 0.53 | 35.66 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24M02 | 18.9 | +0.25 | +1.34% | 0.53 | 35.66 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24M01 | 18.65 | -0.4 | -2.1% | 0.53 | 35.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23M12 | 19.05 | -0.3 | -1.55% | 0.53 | 35.94 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23M11 | 19.35 | +0.85 | +4.59% | 0.52 | 36.86 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
23M10 | 18.5 | +0.05 | +0.27% | 0.52 | 35.58 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
23M09 | 18.45 | -0.45 | -2.38% | 0.52 | 35.83 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
23M08 | 18.9 | -0.9 | -4.55% | 0.51 | 37.06 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
23M07 | 19.8 | -0.5 | -2.46% | 0.5 | 39.21 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
23M06 | 20.3 | -0.15 | -0.73% | 0.5 | 40.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23M05 | 20.45 | +0.4 | +2% | 0.5 | 41.31 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 |
23M04 | 20.05 | +0.05 | +0.25% | 0.49 | 40.92 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
23M03 | 20 | -0.6 | -2.91% | 0.48 | 41.24 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
23M02 | 20.6 | +1.45 | +7.57% | 0.48 | 42.92 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
23M01 | 19.15 | +0.1 | +0.52% | 0.48 | 40.32 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
22M12 | 19.05 | -0.15 | -0.78% | 0.47 | 40.53 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
22M11 | 19.2 | +0.95 | +5.21% | 0.51 | 37.34 | 7.712 | 9.255 | 10.8 | 12.34 | 13.88 | 15.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 18.25 | -1.35 | -6.89% | 0.56 | 32.69 | 8.375 | 10.05 | 11.72 | 13.4 | 15.08 | 16.75 |
22M09 | 19.6 | -0.75 | -3.69% | 0.6 | 32.53 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
22M08 | 20.35 | +0.05 | +0.25% | 0.65 | 31.47 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
22M07 | 20.3 | +0.1 | +0.5% | 0.69 | 29.38 | 10.36 | 12.44 | 14.51 | 16.58 | 18.65 | 20.72 |
22M06 | 20.2 | -0.7 | -3.35% | 0.74 | 27.48 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
22M05 | 20.9 | -1.6 | -7.11% | 0.78 | 26.82 | 11.69 | 14.02 | 16.36 | 18.7 | 21.04 | 23.38 |
22M04 | 22.5 | +1.05 | +4.9% | 0.82 | 27.33 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
22M03 | 21.45 | -0.15 | -0.69% | 0.87 | 24.73 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
22M02 | 21.6 | +0.2 | +0.93% | 0.91 | 23.69 | 13.68 | 16.41 | 19.14 | 21.88 | 24.62 | 27.35 |
22M01 | 21.4 | -0.85 | -3.82% | 0.96 | 22.39 | 14.34 | 17.2 | 20.07 | 22.94 | 25.81 | 28.68 |
21M12 | 22.25 | -0.05 | -0.22% | 1 | 22.25 | 15 | 18 | 21 | 24 | 27 | 30 |
21M11 | 22.3 | -0.55 | -2.41% | 1 | 22.19 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
21M10 | 22.85 | +0.95 | +4.34% | 1.01 | 22.62 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
21M09 | 21.9 | +1.05 | +5.04% | 1.02 | 21.58 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
21M08 | 20.85 | -0.6 | -2.8% | 1.02 | 20.44 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
21M07 | 21.45 | +0.05 | +0.23% | 1.02 | 20.93 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
21M06 | 21.4 | -0.25 | -1.15% | 1.03 | 20.78 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
21M05 | 21.65 | -2.9 | -11.8% | 1.04 | 20.92 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 24.55 | +3 | +13.9% | 1.04 | 23.61 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
21M03 | 21.55 | +0.7 | +3.36% | 1.04 | 20.62 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
21M02 | 20.85 | +0.75 | +3.73% | 1.05 | 19.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21M01 | 20.1 | -2.2 | -9.87% | 1.06 | 19.05 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 |
20M12 | 22.3 | +0.9 | +4.21% | 1.06 | 21.04 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
20M11 | 21.4 | +1.4 | +7% | 1.19 | 17.92 | 17.91 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 |
20M10 | 20 | +0.35 | +1.78% | 1.33 | 15.06 | 19.92 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 |
20M09 | 19.65 | -1.2 | -5.76% | 1.46 | 13.44 | 21.94 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 |
20M08 | 20.85 | +0.75 | +3.73% | 1.6 | 13.06 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
20M07 | 20.1 | -2.9 | -12.6% | 1.73 | 11.61 | 25.96 | 31.16 | 36.35 | 41.54 | 46.73 | 51.92 |
20M06 | 23 | +0.75 | +3.37% | 1.86 | 12.33 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 |
20M05 | 22.25 | +0.4 | +1.83% | 2 | 11.13 | 29.99 | 35.98 | 41.98 | 47.98 | 53.98 | 59.97 |
20M04 | 21.85 | +1.9 | +9.52% | 2.13 | 10.24 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 64 |
20M03 | 19.95 | -1.65 | -7.64% | 2.27 | 8.8 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 |
20M02 | 21.6 | -0.35 | -1.59% | 2.4 | 8.99 | 36.02 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 |
20M01 | 21.95 | -3.1 | -12.4% | 2.54 | 8.66 | 38.04 | 45.64 | 53.25 | 60.86 | 68.47 | 76.07 |
19M12 | 25.05 | +0.45 | +1.83% | 2.67 | 9.38 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19M11 | 24.6 | -1.8 | -6.82% | 2.61 | 9.43 | 39.14 | 46.96 | 54.79 | 62.62 | 70.45 | 78.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 26.4 | +1.15 | +4.55% | 2.55 | 10.36 | 38.22 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 |
19M09 | 25.25 | -0.8 | -3.07% | 2.49 | 10.15 | 37.31 | 44.78 | 52.24 | 59.7 | 67.16 | 74.62 |
19M08 | 26.05 | -3.9 | -13% | 2.43 | 10.73 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
19M07 | 29.95 | -2.85 | -8.69% | 2.37 | 12.66 | 35.49 | 42.58 | 49.68 | 56.78 | 63.88 | 70.97 |
19M06 | 32.8 | +3.7 | +12.7% | 2.31 | 14.23 | 34.58 | 41.49 | 48.4 | 55.32 | 62.24 | 69.15 |
19M05 | 29.1 | +2.05 | +7.58% | 2.24 | 12.97 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 |
19M04 | 27.05 | +2.8 | +11.5% | 2.18 | 12.39 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 |
19M03 | 24.25 | +2.3 | +10.5% | 2.12 | 11.43 | 31.84 | 38.2 | 44.57 | 50.94 | 57.31 | 63.68 |
19M02 | 21.95 | +0.8 | +3.78% | 2.06 | 10.65 | 30.93 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 |
19M01 | 21.15 | -1.1 | -4.94% | 2 | 10.57 | 30.01 | 36.02 | 42.02 | 48.02 | 54.02 | 60.03 |
18M12 | 22.25 | +0.45 | +2.06% | 1.94 | 11.47 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
18M11 | 21.8 | +2.75 | +14.4% | 1.89 | 11.55 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 |
18M10 | 19.05 | -3.3 | -14.8% | 1.84 | 10.38 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 |
18M09 | 22.35 | -0.15 | -0.67% | 1.78 | 12.54 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.48 |
18M08 | 22.5 | -1.4 | -5.86% | 1.73 | 13.01 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
18M07 | 23.9 | -0.2 | -0.83% | 1.68 | 14.25 | 25.16 | 30.2 | 35.23 | 40.26 | 45.29 | 50.32 |
18M06 | 24.1 | +0.2 | +0.84% | 1.62 | 14.83 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 |
18M05 | 23.9 | +0.35 | +1.49% | 1.57 | 15.2 | 23.59 | 28.3 | 33.02 | 37.74 | 42.46 | 47.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 23.55 | -0.9 | -3.68% | 1.52 | 15.49 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
18M03 | 24.45 | +2 | +8.91% | 1.47 | 16.66 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.02 |
18M02 | 22.45 | -1.05 | -4.47% | 1.42 | 15.87 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 |
18M01 | 23.5 | +2.35 | +11.1% | 1.36 | 17.25 | 20.44 | 24.52 | 28.61 | 32.7 | 36.79 | 40.88 |
17M12 | 21.15 | +1.75 | +9.02% | 1.31 | 16.15 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
17M11 | 19.4 | -0.8 | -3.96% | 1.07 | 18.07 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
17M10 | 20.2 | +1.25 | +6.6% | 0.84 | 24.14 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
17M09 | 18.95 | -0.4 | -2.07% | 0.6 | 31.58 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
17M08 | 19.35 | +0.75 | +4.03% | 0.36 | 53.26 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
17M07 | 18.6 | -0.25 | -1.33% | 0.13 | 146.8 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
17M06 | 18.85 | -0.5 | -2.58% | -0.11 | | - | - | - | - | - | - |
17M05 | 19.35 | +0.85 | +4.59% | -0.35 | | - | - | - | - | - | - |
17M04 | 18.5 | +0.3 | +1.65% | -0.58 | | - | - | - | - | - | - |
17M03 | 18.2 | -0.8 | -4.21% | -0.82 | | - | - | - | - | - | - |
17M02 | 19 | +0.65 | +3.54% | -1.06 | | - | - | - | - | - | - |
17M01 | 18.35 | +0.85 | +4.86% | -1.29 | | - | - | - | - | - | - |
16M12 | 17.5 | -0.55 | -3.05% | -1.53 | | - | - | - | - | - | - |
16M11 | 18.05 | +0.15 | +0.84% | -1.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 17.9 | +0.1 | +0.56% | -1.9 | | - | - | - | - | - | - |
16M09 | 17.8 | -1.45 | -7.53% | -2.09 | | - | - | - | - | - | - |
16M08 | 19.25 | -0.8 | -3.99% | -2.28 | | - | - | - | - | - | - |
16M07 | 20.05 | -1.05 | -4.98% | -2.47 | | - | - | - | - | - | - |
16M06 | 21.1 | +0.8 | +3.94% | -2.66 | | - | - | - | - | - | - |
16M05 | 20.3 | +0.35 | +1.75% | -2.84 | | - | - | - | - | - | - |
16M04 | 19.95 | +0.15 | +0.76% | -3.03 | | - | - | - | - | - | - |
16M03 | 19.8 | +1.5 | +8.2% | -3.22 | | - | - | - | - | - | - |
16M02 | 18.3 | +0.2 | +1.1% | -3.4 | | - | - | - | - | - | - |
16M01 | 18.1 | +0.6 | +3.43% | -3.59 | | - | - | - | - | - | - |
15M12 | 17.5 | -0.85 | -4.63% | -3.78 | | - | - | - | - | - | - |
15M11 | 18.35 | -1.05 | -5.41% | -3.51 | | - | - | - | - | - | - |
15M10 | 19.4 | +0.1 | +0.52% | -3.23 | | - | - | - | - | - | - |
15M09 | 19.3 | -0.2 | -1.03% | -2.96 | | - | - | - | - | - | - |
15M08 | 19.5 | -2 | -9.3% | -2.68 | | - | - | - | - | - | - |
15M07 | 21.5 | +2.35 | +12.3% | -2.41 | | - | - | - | - | - | - |
15M06 | 19.15 | -2.75 | -12.6% | -2.14 | | - | - | - | - | - | - |
15M05 | 21.9 | -2.15 | -8.94% | -1.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 24.05 | -1 | -3.99% | -1.59 | | - | - | - | - | - | - |
15M03 | 25.05 | -0.25 | -0.99% | -1.32 | | - | - | - | - | - | - |
15M02 | 25.3 | -0.6 | -2.32% | -1.04 | | - | - | - | - | - | - |
15M01 | 25.9 | +0.9 | +3.6% | -0.77 | | - | - | - | - | - | - |
14M12 | 25 | -3.3 | -11.7% | -0.49 | | - | - | - | - | - | - |
14M11 | 28.3 | +3 | +11.9% | -0.31 | | - | - | - | - | - | - |
14M10 | 25.3 | -10.75 | -29.8% | -0.13 | | - | - | - | - | - | - |
14M09 | 36.05 | -7.95 | -18.1% | 0.06 | 612.5 | 0.883 | 1.059 | 1.236 | 1.413 | 1.589 | 1.766 |
14M08 | 44 | -4.25 | -8.81% | 0.24 | 180.8 | 3.651 | 4.382 | 5.112 | 5.842 | 6.573 | 7.303 |
14M07 | 48.25 | +3.15 | +6.98% | 0.43 | 112.7 | 6.42 | 7.704 | 8.988 | 10.27 | 11.56 | 12.84 |
14M06 | 45.1 | +0.1 | +0.22% | 0.61 | 73.62 | 9.189 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 |
14M05 | 45 | +0.15 | +0.33% | 0.8 | 56.45 | 11.96 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 |
14M04 | 44.85 | -1.05 | -2.29% | 0.98 | 45.69 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
14M03 | 45.9 | -3.05 | -6.23% | 1.17 | 39.36 | 17.49 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 |
14M02 | 48.95 | +0.9 | +1.87% | 1.35 | 36.24 | 20.26 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 |
14M01 | 48.05 | -4.35 | -8.3% | 1.54 | 31.29 | 23.03 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 |
13M12 | 52.4 | +4 | +8.26% | 1.72 | 30.47 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
13M11 | 48.4 | -7.3 | -13.1% | 1.71 | 28.3 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 55.7 | -2 | -3.47% | 1.7 | 32.76 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
13M09 | 57.7 | +0.5 | +0.87% | 1.69 | 34.14 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
13M08 | 57.2 | +1.7 | +3.06% | 1.68 | 34.05 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
13M07 | 55.5 | +4.6 | +9.04% | 1.67 | 33.23 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
13M06 | 50.9 | -1.9 | -3.6% | 1.66 | 30.66 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
13M05 | 52.8 | +6.8 | +14.8% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
13M04 | 46 | +1.2 | +2.68% | 1.64 | 28.05 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
13M03 | 44.8 | +0.8 | +1.82% | 1.63 | 27.48 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
13M02 | 44 | +2.95 | +7.19% | 1.62 | 27.16 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
13M01 | 41.05 | +4.9 | +13.6% | 1.61 | 25.5 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
12M12 | 36.15 | +1.4 | +4.03% | 1.6 | 22.59 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
12M11 | 34.75 | +3.65 | +11.7% | 1.58 | 22.01 | 23.69 | 28.42 | 33.16 | 37.9 | 42.64 | 47.38 |
12M10 | 31.1 | -4.2 | -11.9% | 1.56 | 19.96 | 23.37 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 |
12M09 | 35.3 | +3.85 | +12.2% | 1.54 | 22.96 | 23.06 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 |
12M08 | 31.45 | +0.35 | +1.13% | 1.52 | 20.74 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
12M07 | 31.1 | +1 | +3.32% | 1.5 | 20.79 | 22.44 | 26.92 | 31.41 | 35.9 | 40.39 | 44.88 |
12M06 | 30.1 | -2.45 | -7.53% | 1.48 | 20.41 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 |
12M05 | 32.55 | +0.6 | +1.88% | 1.45 | 22.38 | 21.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 31.95 | -0.9 | -2.74% | 1.43 | 22.29 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
12M03 | 32.85 | -2.3 | -6.54% | 1.41 | 23.26 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 |
12M02 | 35.15 | +1.75 | +5.24% | 1.39 | 25.26 | 20.88 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 |
12M01 | 33.4 | +1.15 | +3.57% | 1.37 | 24.36 | 20.56 | 24.68 | 28.79 | 32.9 | 37.01 | 41.12 |
11M12 | 32.25 | +1.2 | +3.86% | 1.35 | 23.89 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
11M11 | 31.05 | -2.7 | -8% | 1.51 | 20.61 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
11M10 | 33.75 | +5.35 | +18.8% | 1.66 | 20.29 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
11M09 | 28.4 | -6.7 | -19.1% | 1.82 | 15.6 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
11M08 | 35.1 | -3.2 | -8.36% | 1.98 | 17.76 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
11M07 | 38.3 | +5.75 | +17.7% | 2.13 | 17.95 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 64 |
11M06 | 32.55 | +0.05 | +0.15% | 2.29 | 14.21 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
11M05 | 32.5 | -1 | -2.99% | 2.45 | 13.28 | 36.7 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 |
11M04 | 33.5 | +0.8 | +2.45% | 2.6 | 12.87 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
11M03 | 32.7 | +0.35 | +1.08% | 2.76 | 11.85 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
11M02 | 32.35 | -2.5 | -7.17% | 2.92 | 11.09 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 |
11M01 | 34.85 | -3.35 | -8.77% | 3.07 | 11.34 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
10M12 | 38.2 | +4.2 | +12.4% | 3.23 | 11.83 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
10M11 | 34 | -0.9 | -2.58% | 3.07 | 11.06 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 34.9 | -2.55 | -6.81% | 2.92 | 11.97 | 43.75 | 52.5 | 61.25 | 70 | 78.75 | 87.5 |
10M09 | 37.45 | +4.75 | +14.5% | 2.76 | 13.57 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
10M08 | 32.7 | -4.3 | -11.6% | 2.6 | 12.56 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
10M07 | 37 | -1.25 | -3.27% | 2.45 | 15.12 | 36.7 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 |
10M06 | 38.25 | +3.95 | +11.5% | 2.29 | 16.7 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
10M05 | 34.3 | -2.4 | -6.54% | 2.13 | 16.08 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 64 |
10M04 | 36.7 | -0.35 | -0.94% | 1.98 | 18.57 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
10M03 | 37.05 | +4.8 | +14.9% | 1.82 | 20.36 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
10M02 | 32.25 | -1.95 | -5.7% | 1.66 | 19.39 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
10M01 | 34.2 | -9.4 | -21.6% | 1.51 | 22.7 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
09M12 | 43.6 | -1.7 | -3.75% | 1.35 | 32.3 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
09M11 | 45.3 | +2.5 | +5.84% | 1.32 | 34.21 | 19.86 | 23.84 | 27.81 | 31.78 | 35.75 | 39.72 |
09M10 | 42.8 | +0.75 | +1.78% | 1.3 | 32.97 | 19.48 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 |
09M09 | 42.05 | +2.9 | +7.41% | 1.27 | 33.05 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 |
09M08 | 39.15 | -1.3 | -3.21% | 1.25 | 31.4 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
09M07 | 40.45 | +4.1 | +11.3% | 1.22 | 33.13 | 18.31 | 21.98 | 25.64 | 29.3 | 32.96 | 36.62 |
09M06 | 36.35 | +3.45 | +10.5% | 1.2 | 30.42 | 17.92 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 |
09M05 | 32.9 | +6 | +22.3% | 1.17 | 28.14 | 17.54 | 21.04 | 24.55 | 28.06 | 31.57 | 35.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 26.9 | +5 | +22.8% | 1.14 | 23.53 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
09M03 | 21.9 | +3.85 | +21.3% | 1.12 | 19.6 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 |
09M02 | 18.05 | -2.75 | -13.2% | 1.09 | 16.53 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
09M01 | 20.8 | -1.2 | -5.45% | 1.07 | 19.52 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
08M12 | 22 | +2.15 | +10.8% | 1.04 | 21.15 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
08M11 | 19.85 | +4.2 | +26.8% | 1.03 | 19.32 | 15.41 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 |
08M10 | 15.65 | -1.25 | -7.4% | 1.02 | 15.42 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
08M09 | 16.9 | -3.4 | -16.7% | 1 | 16.86 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.08 |
08M08 | 20.3 | +1.45 | +7.69% | 0.99 | 20.51 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08M07 | 18.85 | +2.25 | +13.6% | 0.98 | 19.28 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 |
08M06 | 16.6 | -4.45 | -21.1% | 0.96 | 17.2 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
08M05 | 21.05 | -1.3 | -5.82% | 0.95 | 22.1 | 14.29 | 17.14 | 20 | 22.86 | 25.72 | 28.57 |
08M04 | 22.35 | +1.4 | +6.68% | 0.94 | 23.78 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
08M03 | 20.95 | -0.1 | -0.48% | 0.93 | 22.59 | 13.91 | 16.7 | 19.48 | 22.26 | 25.04 | 27.82 |
08M02 | 21.05 | +4.15 | +24.6% | 0.91 | 23.01 | 13.72 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
08M01 | 16.9 | -1.55 | -8.4% | 0.9 | 18.73 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 |
07M12 | 18.45 | +0.05 | +0.27% | 0.89 | 20.73 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M11 | 18.4 | -3.2 | -14.8% | 0.89 | 20.67 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 21.6 | -4.15 | -16.1% | 0.89 | 24.27 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M09 | 25.75 | +1.8 | +7.52% | 0.89 | 28.93 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M08 | 23.95 | -2.95 | -11% | 0.89 | 26.91 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M07 | 26.9 | -0.75 | -2.71% | 0.89 | 30.22 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M06 | 27.65 | +1.95 | +7.59% | 0.89 | 31.07 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M05 | 25.7 | -1.35 | -4.99% | 0.89 | 28.88 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M04 | 27.05 | +3.55 | +15.1% | 0.89 | 30.39 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M03 | 23.5 | -2.5 | -9.62% | 0.89 | 26.4 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M02 | 26 | +2 | +8.33% | 0.89 | 29.21 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M01 | 24 | +0.85 | +3.67% | 0.89 | 26.97 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
06M12 | 23.15 | +4.3 | +22.8% | 0.89 | 26.01 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
06M11 | 18.85 | +4.3 | +29.6% | 0.86 | 21.79 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 |
06M10 | 14.55 | +1.25 | +9.4% | 0.84 | 17.32 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
06M09 | 13.3 | +2.1 | +18.8% | 0.82 | 16.32 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
06M08 | 11.2 | -0.2 | -1.75% | 0.79 | 14.18 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
06M07 | 11.4 | -1.3 | -10.2% | 0.76 | 14.9 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 |
06M06 | 12.7 | +0.8 | +6.72% | 0.74 | 17.16 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
06M05 | 11.9 | +1.6 | +15.5% | 0.72 | 16.64 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 10.3 | +1.98 | +23.8% | 0.69 | 14.93 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
06M03 | 8.32 | -0.54 | -6.09% | 0.66 | 12.51 | 9.975 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
06M02 | 8.86 | -0.24 | -2.64% | 0.64 | 13.84 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
06M01 | 9.1 | -0.25 | -2.67% | 0.62 | 14.8 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
05M12 | 9.35 | -0.45 | -4.59% | 0.59 | 15.85 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
05M11 | 9.8 | +1.03 | +11.7% | 0.38 | 25.62 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
05M10 | 8.77 | -0.43 | -4.67% | 0.18 | 50.11 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
05M09 | 9.2 | -0.9 | -8.91% | -0.03 | | - | - | - | - | - | - |
05M08 | 10.1 | -0.15 | -1.46% | -0.24 | | - | - | - | - | - | - |
05M07 | 10.25 | -0.55 | -5.09% | -0.45 | | - | - | - | - | - | - |
05M06 | 10.8 | +1.22 | +12.7% | -0.65 | | - | - | - | - | - | - |
05M05 | 9.58 | +0.05 | +0.52% | -0.86 | | - | - | - | - | - | - |
05M04 | 9.53 | -0.72 | -7.02% | -1.07 | | - | - | - | - | - | - |
05M03 | 10.25 | -1.25 | -10.9% | -1.28 | | - | - | - | - | - | - |
05M02 | 11.5 | -0.4 | -3.36% | -1.48 | | - | - | - | - | - | - |
05M01 | 11.9 | -0.4 | -3.25% | -1.69 | | - | - | - | - | - | - |
04M12 | 12.3 | +1.5 | +13.9% | -1.9 | | - | - | - | - | - | - |
04M11 | 10.8 | -0.05 | -0.46% | -1.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 10.85 | -0.5 | -4.41% | -1.9 | | - | - | - | - | - | - |
04M09 | 11.35 | -0.1 | -0.87% | -1.9 | | - | - | - | - | - | - |
04M08 | 11.45 | -0.25 | -2.14% | -1.9 | | - | - | - | - | - | - |
04M07 | 11.7 | -0.15 | -1.27% | -1.9 | | - | - | - | - | - | - |
04M06 | 11.85 | -2.35 | -16.5% | -1.9 | | - | - | - | - | - | - |
04M05 | 14.2 | -0.15 | -1.05% | -1.9 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |