* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W18 | 33.75 | +0.31 | +0.93% | | | - | - | - | - | - | - |
24W17 | 33.44 | -0.08 | -0.24% | | | - | - | - | - | - | - |
24W16 | 33.52 | -0.29 | -0.86% | | | - | - | - | - | - | - |
24W15 | 33.81 | -0.31 | -0.91% | | | - | - | - | - | - | - |
24W14 | 34.12 | -0.33 | -0.96% | | | - | - | - | - | - | - |
24W13 | 34.45 | +0.26 | +0.76% | | | - | - | - | - | - | - |
24W12 | 34.19 | +0.51 | +1.51% | | | - | - | - | - | - | - |
24W11 | 33.68 | -0.27 | -0.8% | | | - | - | - | - | - | - |
24W10 | 33.95 | +0.43 | +1.28% | | | - | - | - | - | - | - |
24W09 | 33.52 | -0.48 | -1.41% | | | - | - | - | - | - | - |
24W08 | 34 | +0.16 | +0.47% | | | - | - | - | - | - | - |
24W07 | 33.84 | -0.72 | -2.08% | | | - | - | - | - | - | - |
24W06 | 34.56 | -0.3 | -0.86% | | | - | - | - | - | - | - |
24W05 | 34.86 | +0.5 | +1.46% | | | - | - | - | - | - | - |
24W04 | 34.36 | +0.14 | +0.41% | | | - | - | - | - | - | - |
24W03 | 34.22 | -0.3 | -0.87% | | | - | - | - | - | - | - |
24W02 | 34.52 | +0.72 | +2.13% | | | - | - | - | - | - | - |
24W01 | 33.8 | -0.65 | -1.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W52 | 34.45 | -0.16 | -0.46% | | | - | - | - | - | - | - |
23W51 | 34.61 | -0.14 | -0.4% | | | - | - | - | - | - | - |
23W50 | 34.75 | +1.2 | +3.58% | | | - | - | - | - | - | - |
23W49 | 33.55 | +1.01 | +3.1% | | | - | - | - | - | - | - |
23W48 | 32.54 | +0.53 | +1.66% | | | - | - | - | - | - | - |
23W47 | 32.01 | +0.15 | +0.47% | | | - | - | - | - | - | - |
23W46 | 31.86 | +0.02 | +0.06% | | | - | - | - | - | - | - |
23W45 | 31.84 | +0.34 | +1.08% | | | - | - | - | - | - | - |
23W44 | 31.5 | +0.84 | +2.74% | | | - | - | - | - | - | - |
23W43 | 30.66 | +0.43 | +1.42% | | | - | - | - | - | - | - |
23W42 | 30.23 | -0.93 | -2.98% | | | - | - | - | - | - | - |
23W41 | 31.16 | +0.27 | +0.87% | | | - | - | - | - | - | - |
23W40 | 30.89 | -0.92 | -2.89% | | | - | - | - | - | - | - |
23W39 | 31.81 | -0.27 | -0.84% | | | - | - | - | - | - | - |
23W38 | 32.08 | -0.39 | -1.2% | | | - | - | - | - | - | - |
23W37 | 32.47 | -0.15 | -0.46% | | | - | - | - | - | - | - |
23W36 | 32.62 | -0.31 | -0.94% | | | - | - | - | - | - | - |
23W35 | 32.93 | +0.64 | +1.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W34 | 32.29 | +0.18 | +0.56% | | | - | - | - | - | - | - |
23W33 | 32.11 | -0.8 | -2.43% | | | - | - | - | - | - | - |
23W32 | 32.91 | +0.34 | +1.04% | | | - | - | - | - | - | - |
23W31 | 32.57 | -0.79 | -2.37% | | | - | - | - | - | - | - |
23W30 | 33.36 | -0.04 | -0.12% | | | - | - | - | - | - | - |
23W29 | 33.4 | +0.07 | +0.21% | | | - | - | - | - | - | - |
23W28 | 33.33 | +0.63 | +1.93% | | | - | - | - | - | - | - |
23W27 | 32.7 | -0.23 | -0.7% | | | - | - | - | - | - | - |
23W26 | 32.93 | +0.03 | +0.09% | | | - | - | - | - | - | - |
23W25 | 32.9 | +0.42 | +1.29% | | | - | - | - | - | - | - |
23W24 | 32.48 | +0.22 | +0.68% | | | - | - | - | - | - | - |
23W23 | 32.26 | -0.12 | -0.37% | | | - | - | - | - | - | - |
23W22 | 32.38 | +0.65 | +2.05% | | | - | - | - | - | - | - |
23W21 | 31.73 | -0.19 | -0.6% | | | - | - | - | - | - | - |
23W20 | 31.92 | -1.34 | -4.03% | | | - | - | - | - | - | - |
23W19 | 33.26 | +0.08 | +0.24% | | | - | - | - | - | - | - |
23W18 | 33.18 | -0.26 | -0.78% | | | - | - | - | - | - | - |
23W17 | 33.44 | +0.14 | +0.42% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W16 | 33.3 | -0.05 | -0.15% | | | - | - | - | - | - | - |
23W15 | 33.35 | -0.16 | -0.48% | | | - | - | - | - | - | - |
23W14 | 33.51 | +0.71 | +2.16% | | | - | - | - | - | - | - |
23W13 | 32.8 | +0.15 | +0.46% | | | - | - | - | - | - | - |
23W12 | 32.65 | +0.2 | +0.62% | | | - | - | - | - | - | - |
23W11 | 32.45 | +0.2 | +0.62% | | | - | - | - | - | - | - |
23W10 | 32.25 | +0.6 | +1.9% | | | - | - | - | - | - | - |
23W09 | 31.65 | -0.27 | -0.85% | | | - | - | - | - | - | - |
23W08 | 31.92 | -0.02 | -0.06% | | | - | - | - | - | - | - |
23W07 | 31.94 | -1.41 | -4.23% | | | - | - | - | - | - | - |
23W06 | 33.35 | -0.91 | -2.66% | | | - | - | - | - | - | - |
23W05 | 34.26 | +0.1 | +0.29% | | | - | - | - | - | - | - |
23W03 | 34.16 | -0.16 | -0.47% | | | - | - | - | - | - | - |
23W02 | 34.32 | +1.39 | +4.22% | | | - | - | - | - | - | - |
23W01 | 32.93 | +0.45 | +1.39% | | | - | - | - | - | - | - |
22W53 | 32.48 | -0.6 | -1.81% | | | - | - | - | - | - | - |
22W52 | 33.08 | -1.18 | -3.44% | | | - | - | - | - | - | - |
22W51 | 34.26 | -0.29 | -0.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W50 | 34.55 | +1.2 | +3.6% | | | - | - | - | - | - | - |
22W49 | 33.35 | +0.19 | +0.57% | | | - | - | - | - | - | - |
22W48 | 33.16 | +0.71 | +2.19% | | | - | - | - | - | - | - |
22W47 | 32.45 | +0.34 | +1.06% | | | - | - | - | - | - | - |
22W46 | 32.11 | +0.39 | +1.23% | | | - | - | - | - | - | - |
22W45 | 31.72 | -0.03 | -0.09% | | | - | - | - | - | - | - |
22W44 | 31.75 | +0.92 | +2.98% | | | - | - | - | - | - | - |
22W43 | 30.83 | -0.56 | -1.78% | | | - | - | - | - | - | - |
22W42 | 31.39 | -0.52 | -1.63% | | | - | - | - | - | - | - |
22W41 | 31.91 | +0.47 | +1.49% | | | - | - | - | - | - | - |
22W40 | 31.44 | -1.36 | -4.15% | | | - | - | - | - | - | - |
22W39 | 32.8 | -0.61 | -1.83% | | | - | - | - | - | - | - |
22W38 | 33.41 | +0.38 | +1.15% | | | - | - | - | - | - | - |
22W37 | 33.03 | +0.08 | +0.24% | | | - | - | - | - | - | - |
22W36 | 32.95 | -0.98 | -2.89% | | | - | - | - | - | - | - |
22W35 | 33.93 | -0.38 | -1.11% | | | - | - | - | - | - | - |
22W34 | 34.31 | -0.29 | -0.84% | | | - | - | - | - | - | - |
22W33 | 34.6 | -0.86 | -2.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W32 | 35.46 | +0.58 | +1.66% | | | - | - | - | - | - | - |
22W31 | 34.88 | +0.28 | +0.81% | | | - | - | - | - | - | - |
22W30 | 34.6 | +0.79 | +2.34% | | | - | - | - | - | - | - |
22W29 | 33.81 | +0.48 | +1.44% | | | - | - | - | - | - | - |
22W28 | 33.33 | +0.17 | +0.51% | | | - | - | - | - | - | - |
22W27 | 33.16 | -0.12 | -0.36% | | | - | - | - | - | - | - |
22W26 | 33.28 | +0.27 | +0.82% | | | - | - | - | - | - | - |
22W25 | 33.01 | -1.09 | -3.2% | | | - | - | - | - | - | - |
22W24 | 34.1 | -0.38 | -1.1% | | | - | - | - | - | - | - |
22W23 | 34.48 | -0.06 | -0.17% | | | - | - | - | - | - | - |
22W22 | 34.54 | +0.91 | +2.71% | | | - | - | - | - | - | - |
22W21 | 33.63 | -0.64 | -1.87% | | | - | - | - | - | - | - |
22W20 | 34.27 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W19 | 34.28 | -0.65 | -1.86% | | | - | - | - | - | - | - |
22W18 | 34.93 | +0.12 | +0.34% | | | - | - | - | - | - | - |
22W17 | 34.81 | -0.41 | -1.16% | | | - | - | - | - | - | - |
22W16 | 35.22 | -1.49 | -4.06% | | | - | - | - | - | - | - |
22W15 | 36.71 | -0.59 | -1.58% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W14 | 37.3 | +0.6 | +1.63% | | | - | - | - | - | - | - |
22W13 | 36.7 | -0.04 | -0.11% | | | - | - | - | - | - | - |
22W12 | 36.74 | +0.29 | +0.8% | | | - | - | - | - | - | - |
22W11 | 36.45 | -1.2 | -3.19% | | | - | - | - | - | - | - |
22W10 | 37.65 | +0.87 | +2.37% | | | - | - | - | - | - | - |
22W09 | 36.78 | -0.51 | -1.37% | | | - | - | - | - | - | - |
22W08 | 37.29 | -0.62 | -1.64% | | | - | - | - | - | - | - |
22W07 | 37.91 | -1.62 | -4.1% | | | - | - | - | - | - | - |
22W05 | 39.53 | -0.47 | -1.17% | | | - | - | - | - | - | - |
22W04 | 40 | -0.37 | -0.92% | | | - | - | - | - | - | - |
22W03 | 40.37 | -0.32 | -0.79% | | | - | - | - | - | - | - |
22W02 | 40.69 | -0.53 | -1.29% | | | - | - | - | - | - | - |
22W01 | 41.22 | -0.38 | -0.91% | | | - | - | - | - | - | - |
21W52 | 41.6 | -0.28 | -0.67% | | | - | - | - | - | - | - |
21W51 | 41.88 | +0.05 | +0.12% | | | - | - | - | - | - | - |
21W50 | 41.83 | -0.26 | -0.62% | | | - | - | - | - | - | - |
21W49 | 42.09 | +0.29 | +0.69% | | | - | - | - | - | - | - |
21W48 | 41.8 | +0.15 | +0.36% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W47 | 41.65 | -0.78 | -1.84% | | | - | - | - | - | - | - |
21W46 | 42.43 | +0.03 | +0.07% | | | - | - | - | - | - | - |
21W45 | 42.4 | +0.38 | +0.9% | | | - | - | - | - | - | - |
21W44 | 42.02 | +0.82 | +1.99% | | | - | - | - | - | - | - |
21W43 | 41.2 | -0.98 | -2.32% | | | - | - | - | - | - | - |
21W42 | 42.18 | +0.77 | +1.86% | | | - | - | - | - | - | - |
21W41 | 41.41 | -0.4 | -0.96% | | | - | - | - | - | - | - |
21W40 | 41.81 | -0.44 | -1.04% | | | - | - | - | - | - | - |
21W39 | 42.25 | -0.45 | -1.05% | | | - | - | - | - | - | - |
21W38 | 42.7 | +0.22 | +0.52% | | | - | - | - | - | - | - |
21W37 | 42.48 | -0.02 | -0.05% | | | - | - | - | - | - | - |
21W36 | 42.5 | +0.04 | +0.09% | | | - | - | - | - | - | - |
21W35 | 42.46 | -0.31 | -0.72% | | | - | - | - | - | - | - |
21W34 | 42.77 | +0.82 | +1.95% | | | - | - | - | - | - | - |
21W33 | 41.95 | -0.69 | -1.62% | | | - | - | - | - | - | - |
21W32 | 42.64 | -0.32 | -0.74% | | | - | - | - | - | - | - |
21W31 | 42.96 | +0.1 | +0.23% | | | - | - | - | - | - | - |
21W30 | 42.86 | +0.29 | +0.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W29 | 42.57 | +0.06 | +0.14% | | | - | - | - | - | - | - |
21W28 | 42.51 | +0.48 | +1.14% | | | - | - | - | - | - | - |
21W27 | 42.03 | +0.55 | +1.33% | | | - | - | - | - | - | - |
21W26 | 41.48 | +0.25 | +0.61% | | | - | - | - | - | - | - |
21W25 | 41.23 | +0.33 | +0.81% | | | - | - | - | - | - | - |
21W24 | 40.9 | +1.14 | +2.87% | | | - | - | - | - | - | - |
21W23 | 39.76 | -0.07 | -0.18% | | | - | - | - | - | - | - |
21W22 | 39.83 | +0.06 | +0.15% | | | - | - | - | - | - | - |
21W21 | 39.77 | +0.41 | +1.04% | | | - | - | - | - | - | - |
21W20 | 39.36 | -0.84 | -2.09% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |