| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 57.75 | +0.55 | +0.95% | 0.95% | 58.35 | 58.75 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 2.4億 | 4,533 | 0.9張/筆 | 58.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,959 | 1.71億 | 3,874 | 0.8張/筆 | 57.85元 | +0.25 (+0.43%) | 連漲連跌: 連2漲 ( +0.8元 / +1.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
04/29 | 58.3 | +0.55 | +0.95% | | | - | - | - | - | - | - | 04/26 | 57.75 | +0.25 | +0.43% | | | - | - | - | - | - | - | 04/25 | 57.5 | -0.25 | -0.43% | | | - | - | - | - | - | - | 04/24 | 57.75 | +1.8 | +3.22% | | | - | - | - | - | - | - | 04/23 | 55.95 | +0.35 | +0.63% | | | - | - | - | - | - | - | 04/22 | 55.6 | -1.5 | -2.63% | | | - | - | - | - | - | - | 04/19 | 57.1 | -2 | -3.38% | | | - | - | - | - | - | - | 04/18 | 59.1 | -1.35 | -2.23% | | | - | - | - | - | - | - | 04/17 | 65.6 | +0.7 | +1.08% | | | - | - | - | - | - | - | 04/16 | 64.9 | -1.6 | -2.41% | | | - | - | - | - | - | - | 04/15 | 66.5 | -0.1 | -0.15% | | | - | - | - | - | - | - | 04/12 | 66.6 | +0.5 | +0.76% | | | - | - | - | - | - | - | 04/11 | 66.1 | +0.15 | +0.23% | | | - | - | - | - | - | - | 04/10 | 65.95 | 0 | 0% | | | - | - | - | - | - | - | 04/09 | 65.95 | +0.15 | +0.23% | | | - | - | - | - | - | - | 04/08 | 65.8 | +0.8 | +1.23% | | | - | - | - | - | - | - | 04/03 | 65 | 0 | 0% | | | - | - | - | - | - | - | 04/02 | 65 | +0.5 | +0.78% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 04/01 | 64.5 | +0.45 | +0.7% | | | - | - | - | - | - | - | 03/29 | 64.05 | -0.05 | -0.08% | | | - | - | - | - | - | - | 03/28 | 64.1 | +0.45 | +0.71% | | | - | - | - | - | - | - | 03/27 | 63.65 | +0.5 | +0.79% | | | - | - | - | - | - | - | 03/26 | 63.15 | -1.55 | -2.4% | | | - | - | - | - | - | - | 03/25 | 64.7 | 0 | 0% | | | - | - | - | - | - | - | 03/22 | 64.7 | +0.7 | +1.09% | | | - | - | - | - | - | - | 03/21 | 64 | +0.7 | +1.11% | | | - | - | - | - | - | - | 03/20 | 63.3 | -0.45 | -0.71% | | | - | - | - | - | - | - | 03/19 | 63.75 | -0.4 | -0.62% | | | - | - | - | - | - | - | 03/18 | 64.15 | +1.1 | +1.74% | | | - | - | - | - | - | - | 03/15 | 63.05 | +0.3 | +0.48% | | | - | - | - | - | - | - | 03/14 | 62.75 | -1.05 | -1.65% | | | - | - | - | - | - | - | 03/13 | 63.8 | -0.85 | -1.31% | | | - | - | - | - | - | - | 03/12 | 64.65 | +1.4 | +2.21% | | | - | - | - | - | - | - | 03/11 | 63.25 | +0.7 | +1.12% | | | - | - | - | - | - | - | 03/08 | 62.55 | -1.45 | -2.27% | | | - | - | - | - | - | - | 03/07 | 64 | -1.15 | -1.77% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 03/06 | 65.15 | +0.8 | +1.24% | | | - | - | - | - | - | - | 03/05 | 64.35 | +0.6 | +0.94% | | | - | - | - | - | - | - | 03/04 | 63.75 | +1.25 | +2% | | | - | - | - | - | - | - | 03/01 | 62.5 | +1 | +1.63% | | | - | - | - | - | - | - | 02/29 | 61.5 | +0.5 | +0.82% | | | - | - | - | - | - | - | 02/27 | 61 | -0.45 | -0.73% | | | - | - | - | - | - | - | 02/26 | 61.45 | +0.4 | +0.66% | | | - | - | - | - | - | - | 02/23 | 61.05 | -0.75 | -1.21% | | | - | - | - | - | - | - | 02/22 | 61.8 | +0.8 | +1.31% | | | - | - | - | - | - | - | 02/21 | 61 | +0.1 | +0.16% | | | - | - | - | - | - | - | 02/20 | 60.9 | 0 | 0% | | | - | - | - | - | - | - | 02/19 | 60.9 | -0.5 | -0.81% | | | - | - | - | - | - | - | 02/16 | 61.4 | +0.4 | +0.66% | | | - | - | - | - | - | - | 02/15 | 61 | +1.7 | +2.87% | | | - | - | - | - | - | - | 02/05 | 59.3 | -0.15 | -0.25% | | | - | - | - | - | - | - | 02/02 | 59.45 | +1.15 | +1.97% | | | - | - | - | - | - | - | 02/01 | 58.3 | +0.5 | +0.87% | | | - | - | - | - | - | - | 01/31 | 57.8 | -0.7 | -1.2% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 01/30 | 58.5 | +0.9 | +1.56% | | | - | - | - | - | - | - | 01/29 | 57.6 | +0.75 | +1.32% | | | - | - | - | - | - | - | 01/26 | 56.85 | -0.85 | -1.47% | | | - | - | - | - | - | - | 01/25 | 57.7 | 0 | 0% | | | - | - | - | - | - | - | 01/24 | 57.7 | -0.35 | -0.6% | | | - | - | - | - | - | - | 01/23 | 58.05 | +0.2 | +0.35% | | | - | - | - | - | - | - | 01/22 | 57.85 | +1 | +1.76% | | | - | - | - | - | - | - | 01/19 | 56.85 | +0.35 | +0.62% | | | - | - | - | - | - | - | 01/18 | 56.5 | -0.65 | -1.14% | | | - | - | - | - | - | - | 01/17 | 57.15 | -0.4 | -0.7% | | | - | - | - | - | - | - | 01/16 | 57.55 | -1.15 | -1.96% | | | - | - | - | - | - | - | 01/15 | 58.7 | +1.6 | +2.8% | | | - | - | - | - | - | - | 01/12 | 57.1 | -0.3 | -0.52% | | | - | - | - | - | - | - | 01/11 | 57.4 | +0.25 | +0.44% | | | - | - | - | - | - | - | 01/10 | 57.15 | +0.05 | +0.09% | | | - | - | - | - | - | - | 01/09 | 57.1 | +0.1 | +0.18% | | | - | - | - | - | - | - | 01/08 | 57 | 0 | 0% | | | - | - | - | - | - | - | 01/05 | 57 | +0.55 | +0.97% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 01/04 | 56.45 | -0.25 | -0.44% | | | - | - | - | - | - | - | 01/03 | 56.7 | -0.6 | -1.05% | | | - | - | - | - | - | - | 01/02 | 57.3 | -0.25 | -0.43% | | | - | - | - | - | - | - | 12/29 | 57.55 | +0.3 | +0.52% | | | - | - | - | - | - | - | 12/28 | 57.25 | -0.3 | -0.52% | | | - | - | - | - | - | - | 12/27 | 57.55 | +0.2 | +0.35% | | | - | - | - | - | - | - | 12/26 | 57.35 | +0.85 | +1.5% | | | - | - | - | - | - | - | 12/25 | 56.5 | 0 | 0% | | | - | - | - | - | - | - | 12/22 | 56.5 | +0.25 | +0.44% | | | - | - | - | - | - | - | 12/21 | 56.25 | -0.15 | -0.27% | | | - | - | - | - | - | - | 12/20 | 56.4 | +0.1 | +0.18% | | | - | - | - | - | - | - | 12/19 | 56.3 | -1.05 | -1.83% | | | - | - | - | - | - | - | 12/18 | 57.35 | -0.1 | -0.17% | | | - | - | - | - | - | - | 12/15 | 57.45 | -0.85 | -1.46% | | | - | - | - | - | - | - | 12/14 | 58.3 | +0.6 | +1.04% | | | - | - | - | - | - | - | 12/13 | 57.7 | +0.9 | +1.58% | | | - | - | - | - | - | - | 12/12 | 56.8 | -0.05 | -0.09% | | | - | - | - | - | - | - | 12/11 | 56.85 | +0.25 | +0.44% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 12/08 | 56.6 | +0.75 | +1.34% | | | - | - | - | - | - | - | 12/07 | 55.85 | -0.2 | -0.36% | | | - | - | - | - | - | - | 12/06 | 56.05 | +0.35 | +0.63% | | | - | - | - | - | - | - | 12/05 | 55.7 | -0.7 | -1.24% | | | - | - | - | - | - | - | 12/04 | 56.4 | -0.25 | -0.44% | | | - | - | - | - | - | - | 12/01 | 56.65 | +0.8 | +1.43% | | | - | - | - | - | - | - | 11/30 | 55.85 | -0.15 | -0.27% | | | - | - | - | - | - | - | 11/29 | 56 | +0.85 | +1.54% | | | - | - | - | - | - | - | 11/28 | 55.15 | +1.1 | +2.04% | | | - | - | - | - | - | - | 11/27 | 54.05 | -0.45 | -0.83% | | | - | - | - | - | - | - | 11/24 | 54.5 | +0.15 | +0.28% | | | - | - | - | - | - | - | 11/23 | 54.35 | -0.45 | -0.82% | | | - | - | - | - | - | - | 11/22 | 54.8 | +0.4 | +0.74% | | | - | - | - | - | - | - | 11/21 | 54.4 | +0.2 | +0.37% | | | - | - | - | - | - | - | 11/20 | 54.2 | +0.75 | +1.4% | | | - | - | - | - | - | - | 11/17 | 53.45 | +0.1 | +0.19% | | | - | - | - | - | - | - | 11/16 | 53.35 | +0.25 | +0.47% | | | - | - | - | - | - | - | 11/15 | 53.1 | +0.15 | +0.28% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 11/14 | 52.95 | +0.9 | +1.73% | | | - | - | - | - | - | - | 11/13 | 52.05 | +0.6 | +1.17% | | | - | - | - | - | - | - | 11/10 | 51.45 | -0.1 | -0.19% | | | - | - | - | - | - | - | 11/09 | 51.55 | -0.35 | -0.67% | | | - | - | - | - | - | - | 11/08 | 51.9 | +0.4 | +0.78% | | | - | - | - | - | - | - | 11/07 | 51.5 | +0.2 | +0.39% | | | - | - | - | - | - | - | 11/06 | 51.3 | +1.05 | +2.09% | | | - | - | - | - | - | - | 11/03 | 50.25 | -0.4 | -0.79% | | | - | - | - | - | - | - | 11/02 | 50.65 | +1.09 | +2.2% | | | - | - | - | - | - | - | 11/01 | 49.56 | +0.3 | +0.61% | | | - | - | - | - | - | - | 10/31 | 49.26 | -1.44 | -2.84% | | | - | - | - | - | - | - | 10/30 | 50.7 | +0.92 | +1.85% | | | - | - | - | - | - | - | 10/27 | 49.78 | -0.52 | -1.03% | | | - | - | - | - | - | - | 10/26 | 50.3 | -1.2 | -2.33% | | | - | - | - | - | - | - | 10/25 | 51.5 | +0.4 | +0.78% | | | - | - | - | - | - | - | 10/24 | 51.1 | +0.85 | +1.69% | | | - | - | - | - | - | - | 10/23 | 50.25 | -0.25 | -0.5% | | | - | - | - | - | - | - | 10/20 | 50.5 | -0.6 | -1.17% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 10/19 | 51.1 | -0.55 | -1.06% | | | - | - | - | - | - | - | 10/18 | 52.85 | -1.65 | -3.03% | | | - | - | - | - | - | - | 10/17 | 54.5 | -0.55 | -1% | | | - | - | - | - | - | - | 10/16 | 55.05 | -1.2 | -2.13% | | | - | - | - | - | - | - | 10/13 | 56.25 | -0.85 | -1.49% | | | - | - | - | - | - | - | 10/12 | 57.1 | +0.95 | +1.69% | | | - | - | - | - | - | - | 10/11 | 56.15 | -0.85 | -1.49% | | | - | - | - | - | - | - | 10/06 | 57 | -0.05 | -0.09% | | | - | - | - | - | - | - | 10/05 | 57.05 | +0.75 | +1.33% | | | - | - | - | - | - | - | 10/04 | 56.3 | -0.3 | -0.53% | | | - | - | - | - | - | - | 10/03 | 56.6 | -0.6 | -1.05% | | | - | - | - | - | - | - | 10/02 | 57.2 | +0.7 | +1.24% | | | - | - | - | - | - | - | 09/28 | 56.5 | +0.7 | +1.25% | | | - | - | - | - | - | - | 09/27 | 55.8 | +0.55 | +1% | | | - | - | - | - | - | - | 09/26 | 55.25 | -0.2 | -0.36% | | | - | - | - | - | - | - | 09/25 | 55.45 | +0.7 | +1.28% | | | - | - | - | - | - | - | 09/22 | 54.75 | +1.25 | +2.34% | | | - | - | - | - | - | - | 09/21 | 53.5 | -0.6 | -1.11% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 09/20 | 54.1 | +0.1 | +0.19% | | | - | - | - | - | - | - | 09/19 | 54 | -0.95 | -1.73% | | | - | - | - | - | - | - | 09/18 | 54.95 | -1.2 | -2.14% | | | - | - | - | - | - | - | 09/15 | 56.15 | -0.55 | -0.97% | | | - | - | - | - | - | - | 09/14 | 56.7 | +1 | +1.8% | | | - | - | - | - | - | - | 09/13 | 55.7 | +0.25 | +0.45% | | | - | - | - | - | - | - | 09/12 | 55.45 | -0.55 | -0.98% | | | - | - | - | - | - | - | 09/11 | 56 | -2.05 | -3.53% | | | - | - | - | - | - | - | 09/08 | 58.05 | -0.25 | -0.43% | | | - | - | - | - | - | - | 09/07 | 58.3 | -0.35 | -0.6% | | | - | - | - | - | - | - | 09/06 | 58.65 | +0.35 | +0.6% | | | - | - | - | - | - | - | 09/05 | 58.3 | +0.3 | +0.52% | | | - | - | - | - | - | - | 09/04 | 58 | -0.25 | -0.43% | | | - | - | - | - | - | - | 09/01 | 58.25 | -0.95 | -1.6% | | | - | - | - | - | - | - | 08/31 | 59.2 | -0.25 | -0.42% | | | - | - | - | - | - | - | 08/30 | 59.45 | +0.45 | +0.76% | | | - | - | - | - | - | - | 08/29 | 59 | +0.4 | +0.68% | | | - | - | - | - | - | - | 08/28 | 58.6 | -0.85 | -1.43% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 08/25 | 59.45 | -1.15 | -1.9% | | | - | - | - | - | - | - | 08/24 | 60.6 | +1.3 | +2.19% | | | - | - | - | - | - | - | 08/23 | 59.3 | +0.35 | +0.59% | | | - | - | - | - | - | - | 08/22 | 58.95 | +0.75 | +1.29% | | | - | - | - | - | - | - | 08/21 | 58.2 | +0.1 | +0.17% | | | - | - | - | - | - | - | 08/18 | 58.1 | -1.7 | -2.84% | | | - | - | - | - | - | - | 08/17 | 59.8 | +1.35 | +2.31% | | | - | - | - | - | - | - | 08/16 | 58.45 | +0.5 | +0.86% | | | - | - | - | - | - | - | 08/15 | 57.95 | +1.85 | +3.3% | | | - | - | - | - | - | - | 08/14 | 56.1 | -0.75 | -1.32% | | | - | - | - | - | - | - | 08/11 | 56.85 | +0.5 | +0.89% | | | - | - | - | - | - | - | 08/10 | 56.35 | -2.65 | -4.49% | | | - | - | - | - | - | - | 08/09 | 59 | +0.15 | +0.25% | | | - | - | - | - | - | - | 08/08 | 58.85 | -0.35 | -0.59% | | | - | - | - | - | - | - | 08/07 | 59.2 | +2.05 | +3.59% | | | - | - | - | - | - | - | 08/04 | 57.15 | +1.15 | +2.05% | | | - | - | - | - | - | - | 08/02 | 56 | -2.05 | -3.53% | | | - | - | - | - | - | - | 08/01 | 58.05 | -0.45 | -0.77% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 07/31 | 58.5 | -1.6 | -2.66% | | | - | - | - | - | - | - | 07/28 | 60.1 | +0.3 | +0.5% | | | - | - | - | - | - | - | 07/27 | 59.8 | -0.15 | -0.25% | | | - | - | - | - | - | - | 07/26 | 59.95 | -1.55 | -2.52% | | | - | - | - | - | - | - | 07/25 | 61.5 | +0.15 | +0.24% | | | - | - | - | - | - | - | 07/24 | 61.35 | +0.9 | +1.49% | | | - | - | - | - | - | - | 07/21 | 60.45 | +1.55 | +2.63% | | | - | - | - | - | - | - | 07/20 | 58.9 | +1 | +1.73% | | | - | - | - | - | - | - | 07/19 | 57.9 | -1.35 | -2.28% | | | - | - | - | - | - | - | 07/18 | 59.25 | 0 | 0% | | | - | - | - | - | - | - | 07/17 | 59.25 | -0.4 | -0.67% | | | - | - | - | - | - | - | 07/14 | 59.65 | +2.1 | +3.65% | | | - | - | - | - | - | - | 07/13 | 57.55 | +1.6 | +2.86% | | | - | - | - | - | - | - | 07/12 | 55.95 | +2.1 | +3.9% | | | - | - | - | - | - | - | 07/11 | 53.85 | +1.75 | +3.36% | | | - | - | - | - | - | - | 07/10 | 52.1 | +0.15 | +0.29% | | | - | - | - | - | - | - | 07/07 | 51.95 | -0.6 | -1.14% | | | - | - | - | - | - | - | 07/06 | 52.55 | -0.05 | -0.1% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 07/05 | 52.6 | -0.95 | -1.77% | | | - | - | - | - | - | - | 07/04 | 53.55 | +2.2 | +4.28% | | | - | - | - | - | - | - | 07/03 | 51.35 | +1.85 | +3.74% | | | - | - | - | - | - | - | 06/30 | 49.5 | +1.57 | +3.28% | | | - | - | - | - | - | - | 06/29 | 47.93 | +0.97 | +2.07% | | | - | - | - | - | - | - | 06/28 | 46.96 | -0.14 | -0.3% | | | - | - | - | - | - | - | 06/27 | 47.1 | -1.73 | -3.54% | | | - | - | - | - | - | - | 06/26 | 48.83 | -0.84 | -1.69% | | | - | - | - | - | - | - | 06/21 | 49.67 | +0.87 | +1.78% | | | - | - | - | - | - | - | 06/20 | 48.8 | -0.41 | -0.83% | | | - | - | - | - | - | - | 06/19 | 49.21 | 0 | 0% | | | - | - | - | - | - | - | 06/16 | 49.21 | +0.49 | +1.01% | | | - | - | - | - | - | - | 06/15 | 48.72 | +1.39 | +2.94% | | | - | - | - | - | - | - | 06/14 | 47.33 | +0.83 | +1.78% | | | - | - | - | - | - | - | 06/13 | 46.5 | +1.13 | +2.49% | | | - | - | - | - | - | - | 06/12 | 45.37 | -0.12 | -0.26% | | | - | - | - | - | - | - | 06/09 | 45.49 | +1.28 | +2.9% | | | - | - | - | - | - | - | 06/08 | 44.21 | -1.02 | -2.26% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 06/07 | 45.23 | +0.63 | +1.41% | | | - | - | - | - | - | - | 06/06 | 44.6 | -0.27 | -0.6% | | | - | - | - | - | - | - | 06/05 | 44.87 | +0.21 | +0.47% | | | - | - | - | - | - | - | 06/02 | 44.66 | +0.48 | +1.09% | | | - | - | - | - | - | - | 06/01 | 44.18 | +0.6 | +1.38% | | | - | - | - | - | - | - | 05/31 | 43.58 | -0.42 | -0.95% | | | - | - | - | - | - | - | 05/30 | 44 | -0.25 | -0.56% | | | - | - | - | - | - | - | 05/29 | 44.25 | +1.55 | +3.63% | | | - | - | - | - | - | - | 05/26 | 42.7 | +0.63 | +1.5% | | | - | - | - | - | - | - | 05/25 | 42.07 | +1.59 | +3.93% | | | - | - | - | - | - | - | 05/24 | 40.48 | +0.32 | +0.8% | | | - | - | - | - | - | - | 05/23 | 40.16 | +0.17 | +0.43% | | | - | - | - | - | - | - | 05/22 | 39.99 | -0.11 | -0.27% | | | - | - | - | - | - | - | 05/19 | 40.1 | +0.85 | +2.17% | | | - | - | - | - | - | - | 05/18 | 39.25 | +0.84 | +2.19% | | | - | - | - | - | - | - | 05/17 | 38.41 | +0.45 | +1.19% | | | - | - | - | - | - | - | 05/16 | 37.96 | +0.59 | +1.58% | | | - | - | - | - | - | - | 05/15 | 37.37 | -0.64 | -1.68% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 05/12 | 38.01 | +0.76 | +2.04% | | | - | - | - | - | - | - | 05/11 | 37.25 | -0.63 | -1.66% | | | - | - | - | - | - | - | 05/10 | 37.88 | -0.1 | -0.26% | | | - | - | - | - | - | - | 05/09 | 37.98 | -0.36 | -0.94% | | | - | - | - | - | - | - | 05/08 | 38.34 | +0.45 | +1.19% | | | - | - | - | - | - | - | 05/05 | 37.89 | +0.09 | +0.24% | | | - | - | - | - | - | - | 05/04 | 37.8 | +0.23 | +0.61% | | | - | - | - | - | - | - | 05/03 | 37.57 | -0.29 | -0.77% | | | - | - | - | - | - | - | 05/02 | 37.86 | +1.24 | +3.39% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|