| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 59.1 | -2 | -3.38% | 4.4% | 58.25 | 58.4 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,596 | 6.64億 | 10,608 | 1.1張/筆 | 57.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,462 | 7.36億 | 10,332 | 1.2張/筆 | 59.09元 | -1.35 (-2.23%) | 連漲連跌: 連2跌 ( -3.35元 / -5.54%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 57.1 | -9.5 | -14.3% | | | - | - | - | - | - | - | 24W15 | 66.6 | +1.6 | +2.46% | | | - | - | - | - | - | - | 24W14 | 65 | +0.95 | +1.48% | | | - | - | - | - | - | - | 24W13 | 64.05 | -0.65 | -1% | | | - | - | - | - | - | - | 24W12 | 64.7 | +1.65 | +2.62% | | | - | - | - | - | - | - | 24W11 | 63.05 | +0.5 | +0.8% | | | - | - | - | - | - | - | 24W10 | 62.55 | +0.05 | +0.08% | | | - | - | - | - | - | - | 24W09 | 62.5 | +1.45 | +2.38% | | | - | - | - | - | - | - | 24W08 | 61.05 | -0.35 | -0.57% | | | - | - | - | - | - | - | 24W07 | 61.4 | +2.1 | +3.54% | | | - | - | - | - | - | - | 24W06 | 59.3 | -0.15 | -0.25% | | | - | - | - | - | - | - | 24W05 | 59.45 | +2.6 | +4.57% | | | - | - | - | - | - | - | 24W04 | 56.85 | 0 | 0% | | | - | - | - | - | - | - | 24W03 | 56.85 | -0.25 | -0.44% | | | - | - | - | - | - | - | 24W02 | 57.1 | +0.1 | +0.18% | | | - | - | - | - | - | - | 24W01 | 57 | -0.55 | -0.96% | | | - | - | - | - | - | - | 23W52 | 57.55 | +1.05 | +1.86% | | | - | - | - | - | - | - | 23W51 | 56.5 | -0.95 | -1.65% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W50 | 57.45 | +0.85 | +1.5% | | | - | - | - | - | - | - | 23W49 | 56.6 | -0.05 | -0.09% | | | - | - | - | - | - | - | 23W48 | 56.65 | +2.15 | +3.94% | | | - | - | - | - | - | - | 23W47 | 54.5 | +1.05 | +1.96% | | | - | - | - | - | - | - | 23W46 | 53.45 | +2 | +3.89% | | | - | - | - | - | - | - | 23W45 | 51.45 | +1.2 | +2.39% | | | - | - | - | - | - | - | 23W44 | 50.25 | +0.47 | +0.94% | | | - | - | - | - | - | - | 23W43 | 49.78 | -0.72 | -1.43% | | | - | - | - | - | - | - | 23W42 | 50.5 | -5.75 | -10.2% | | | - | - | - | - | - | - | 23W41 | 56.25 | -0.75 | -1.32% | | | - | - | - | - | - | - | 23W40 | 57 | +0.5 | +0.88% | | | - | - | - | - | - | - | 23W39 | 56.5 | +1.75 | +3.2% | | | - | - | - | - | - | - | 23W38 | 54.75 | -1.4 | -2.49% | | | - | - | - | - | - | - | 23W37 | 56.15 | -1.9 | -3.27% | | | - | - | - | - | - | - | 23W36 | 58.05 | -0.2 | -0.34% | | | - | - | - | - | - | - | 23W35 | 58.25 | -1.2 | -2.02% | | | - | - | - | - | - | - | 23W34 | 59.45 | +1.35 | +2.32% | | | - | - | - | - | - | - | 23W33 | 58.1 | +1.25 | +2.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W32 | 56.85 | -0.3 | -0.52% | | | - | - | - | - | - | - | 23W31 | 57.15 | -2.95 | -4.91% | | | - | - | - | - | - | - | 23W30 | 60.1 | -0.35 | -0.58% | | | - | - | - | - | - | - | 23W29 | 60.45 | +0.8 | +1.34% | | | - | - | - | - | - | - | 23W28 | 59.65 | +7.7 | +14.8% | | | - | - | - | - | - | - | 23W27 | 51.95 | +2.45 | +4.95% | | | - | - | - | - | - | - | 23W26 | 49.5 | -0.17 | -0.34% | | | - | - | - | - | - | - | 23W25 | 49.67 | +0.46 | +0.93% | | | - | - | - | - | - | - | 23W24 | 49.21 | +3.72 | +8.18% | | | - | - | - | - | - | - | 23W23 | 45.49 | +0.83 | +1.86% | | | - | - | - | - | - | - | 23W22 | 44.66 | +1.96 | +4.59% | | | - | - | - | - | - | - | 23W21 | 42.7 | +2.6 | +6.48% | | | - | - | - | - | - | - | 23W20 | 40.1 | +2.09 | +5.5% | | | - | - | - | - | - | - | 23W19 | 38.01 | +0.12 | +0.32% | | | - | - | - | - | - | - | 23W18 | 37.89 | +1.27 | +3.47% | | | - | - | - | - | - | - | 23W17 | 36.62 | +0.12 | +0.33% | | | - | - | - | - | - | - | 23W16 | 36.5 | -0.96 | -2.56% | | | - | - | - | - | - | - | 23W15 | 37.46 | +0.9 | +2.46% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W14 | 36.56 | -0.03 | -0.08% | | | - | - | - | - | - | - | 23W13 | 36.59 | +0.38 | +1.05% | | | - | - | - | - | - | - | 23W12 | 36.21 | +1.16 | +3.31% | | | - | - | - | - | - | - | 23W11 | 35.05 | -0.5 | -1.41% | | | - | - | - | - | - | - | 23W10 | 35.55 | -0.73 | -2.01% | | | - | - | - | - | - | - | 23W09 | 36.28 | +0.21 | +0.58% | | | - | - | - | - | - | - | 23W08 | 36.07 | +0.26 | +0.73% | | | - | - | - | - | - | - | 23W07 | 35.81 | +0.61 | +1.73% | | | - | - | - | - | - | - | 23W06 | 35.2 | +0.2 | +0.57% | | | - | - | - | - | - | - | 23W05 | 35 | +0.2 | +0.57% | | | - | - | - | - | - | - | 23W03 | 34.8 | +0.35 | +1.02% | | | - | - | - | - | - | - | 23W02 | 34.45 | +0.46 | +1.35% | | | - | - | - | - | - | - | 23W01 | 33.99 | -0.23 | -0.67% | | | - | - | - | - | - | - | 22W53 | 34.22 | -0.35 | -1.01% | | | - | - | - | - | - | - | 22W52 | 34.57 | -1.47 | -4.08% | | | - | - | - | - | - | - | 22W51 | 36.04 | -0.19 | -0.52% | | | - | - | - | - | - | - | 22W50 | 36.23 | -0.18 | -0.49% | | | - | - | - | - | - | - | 22W49 | 36.41 | +1.54 | +4.42% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W48 | 34.87 | +0.54 | +1.57% | | | - | - | - | - | - | - | 22W47 | 34.33 | +1.78 | +5.47% | | | - | - | - | - | - | - | 22W46 | 32.55 | +0.87 | +2.75% | | | - | - | - | - | - | - | 22W45 | 31.68 | +2.2 | +7.46% | | | - | - | - | - | - | - | 22W44 | 29.48 | +0.91 | +3.19% | | | - | - | - | - | - | - | 22W43 | 28.57 | -2.76 | -8.81% | | | - | - | - | - | - | - | 22W42 | 31.33 | -2.28 | -6.78% | | | - | - | - | - | - | - | 22W41 | 33.61 | +0.98 | +3% | | | - | - | - | - | - | - | 22W40 | 32.63 | -1.79 | -5.2% | | | - | - | - | - | - | - | 22W39 | 34.42 | -0.42 | -1.21% | | | - | - | - | - | - | - | 22W38 | 34.84 | +0.51 | +1.49% | | | - | - | - | - | - | - | 22W37 | 34.33 | -0.61 | -1.75% | | | - | - | - | - | - | - | 22W36 | 34.94 | -0.92 | -2.57% | | | - | - | - | - | - | - | 22W35 | 35.86 | +0.25 | +0.7% | | | - | - | - | - | - | - | 22W34 | 35.61 | +1.37 | +4% | | | - | - | - | - | - | - | 22W33 | 34.24 | +0.57 | +1.69% | | | - | - | - | - | - | - | 22W32 | 33.67 | +0.22 | +0.66% | | | - | - | - | - | - | - | 22W31 | 33.45 | +0.27 | +0.81% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W30 | 33.18 | +0.66 | +2.03% | | | - | - | - | - | - | - | 22W29 | 32.52 | +0.44 | +1.37% | | | - | - | - | - | - | - | 22W28 | 32.08 | -0.08 | -0.25% | | | - | - | - | - | - | - | 22W27 | 32.16 | -2.03 | -5.94% | | | - | - | - | - | - | - | 22W26 | 34.19 | -0.62 | -1.78% | | | - | - | - | - | - | - | 22W25 | 34.81 | -1.59 | -4.37% | | | - | - | - | - | - | - | 22W24 | 36.4 | +0.48 | +1.34% | | | - | - | - | - | - | - | 22W23 | 35.92 | +0.77 | +2.19% | | | - | - | - | - | - | - | 22W22 | 35.15 | -0.28 | -0.79% | | | - | - | - | - | - | - | 22W21 | 35.43 | +0.85 | +2.46% | | | - | - | - | - | - | - | 22W20 | 34.58 | -1.51 | -4.18% | | | - | - | - | - | - | - | 22W19 | 36.09 | -0.06 | -0.17% | | | - | - | - | - | - | - | 22W18 | 36.15 | -1.16 | -3.11% | | | - | - | - | - | - | - | 22W17 | 37.31 | -0.35 | -0.93% | | | - | - | - | - | - | - | 22W16 | 37.66 | -1.8 | -4.56% | | | - | - | - | - | - | - | 22W15 | 39.46 | -0.77 | -1.91% | | | - | - | - | - | - | - | 22W14 | 40.23 | -0.25 | -0.62% | | | - | - | - | - | - | - | 22W13 | 40.48 | +1.02 | +2.58% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W12 | 39.46 | +0.53 | +1.36% | | | - | - | - | - | - | - | 22W11 | 38.93 | -1.32 | -3.28% | | | - | - | - | - | - | - | 22W10 | 40.25 | +0.79 | +2% | | | - | - | - | - | - | - | 22W09 | 39.46 | -1.09 | -2.69% | | | - | - | - | - | - | - | 22W08 | 40.55 | -0.02 | -0.05% | | | - | - | - | - | - | - | 22W07 | 40.57 | +1.74 | +4.48% | | | - | - | - | - | - | - | 22W05 | 38.83 | -1.02 | -2.56% | | | - | - | - | - | - | - | 22W04 | 39.85 | -0.34 | -0.85% | | | - | - | - | - | - | - | 22W03 | 40.19 | -0.47 | -1.16% | | | - | - | - | - | - | - | 22W02 | 40.66 | -1.53 | -3.63% | | | - | - | - | - | - | - | 22W01 | 42.19 | +0.45 | +1.08% | | | - | - | - | - | - | - | 21W52 | 41.74 | +0.93 | +2.28% | | | - | - | - | - | - | - | 21W51 | 40.81 | +0.08 | +0.2% | | | - | - | - | - | - | - | 21W50 | 40.73 | -0.48 | -1.16% | | | - | - | - | - | - | - | 21W49 | 41.21 | +0.53 | +1.3% | | | - | - | - | - | - | - | 21W48 | 40.68 | -1.91 | -4.48% | | | - | - | - | - | - | - | 21W47 | 42.59 | -0.09 | -0.21% | | | - | - | - | - | - | - | 21W46 | 42.68 | +1.05 | +2.52% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W45 | 41.63 | +0.5 | +1.22% | | | - | - | - | - | - | - | 21W44 | 41.13 | +1.7 | +4.31% | | | - | - | - | - | - | - | 21W43 | 39.43 | -0.7 | -1.74% | | | - | - | - | - | - | - | 21W42 | 40.13 | -0.42 | -1.04% | | | - | - | - | - | - | - | 21W41 | 40.55 | +0.56 | +1.4% | | | - | - | - | - | - | - | 21W40 | 39.99 | -2.77 | -6.48% | | | - | - | - | - | - | - | 21W39 | 42.76 | +0.01 | +0.02% | | | - | - | - | - | - | - | 21W38 | 42.75 | -0.37 | -0.86% | | | - | - | - | - | - | - | 21W37 | 43.12 | -1.08 | -2.44% | | | - | - | - | - | - | - | 21W36 | 44.2 | +0.1 | +0.23% | | | - | - | - | - | - | - | 21W35 | 44.1 | +2.43 | +5.83% | | | - | - | - | - | - | - | 21W34 | 41.67 | -1.98 | -4.54% | | | - | - | - | - | - | - | 21W33 | 43.65 | -1.65 | -3.64% | | | - | - | - | - | - | - | 21W32 | 45.3 | -0.5 | -1.09% | | | - | - | - | - | - | - | 21W31 | 45.8 | -1.42 | -3.01% | | | - | - | - | - | - | - | 21W30 | 47.22 | -1.38 | -2.84% | | | - | - | - | - | - | - | 21W29 | 48.6 | +0.28 | +0.58% | | | - | - | - | - | - | - | 21W28 | 48.32 | +0.19 | +0.39% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W27 | 48.13 | +2.57 | +5.64% | | | - | - | - | - | - | - | 21W26 | 45.56 | +0.6 | +1.33% | | | - | - | - | - | - | - | 21W25 | 44.96 | +1.94 | +4.51% | | | - | - | - | - | - | - | 21W24 | 43.02 | -0.43 | -0.99% | | | - | - | - | - | - | - | 21W23 | 43.45 | +1.11 | +2.62% | | | - | - | - | - | - | - | 21W22 | 42.34 | +3.35 | +8.59% | | | - | - | - | - | - | - | 21W21 | 38.99 | +1.49 | +3.97% | | | - | - | - | - | - | - | 21W20 | 37.5 | -4.81 | -11.4% | | | - | - | - | - | - | - | 21W19 | 42.31 | -1.76 | -3.99% | | | - | - | - | - | - | - | 21W18 | 44.07 | +1.92 | +4.56% | | | - | - | - | - | - | - | 21W17 | 42.15 | +2.16 | +5.4% | | | - | - | - | - | - | - | 21W16 | 39.99 | +1.99 | +5.24% | | | - | - | - | - | - | - | 21W15 | 38 | +2.9 | +8.26% | | | - | - | - | - | - | - | 21W14 | 35.1 | +1.65 | +4.93% | | | - | - | - | - | - | - | 21W13 | 33.45 | +1.83 | +5.79% | | | - | - | - | - | - | - | 21W12 | 31.62 | +1.46 | +4.84% | | | - | - | - | - | - | - | 21W11 | 30.16 | +1.07 | +3.68% | | | - | - | - | - | - | - | 21W10 | 29.09 | -0.67 | -2.25% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W09 | 29.76 | +1.46 | +5.16% | | | - | - | - | - | - | - | 21W08 | 28.3 | +2.07 | +7.89% | | | - | - | - | - | - | - | 21W06 | 26.23 | +1.15 | +4.59% | | | - | - | - | - | - | - | 21W05 | 25.08 | -1.37 | -5.18% | | | - | - | - | - | - | - | 21W04 | 26.45 | -0.6 | -2.22% | | | - | - | - | - | - | - | 21W03 | 27.05 | -0.23 | -0.84% | | | - | - | - | - | - | - | 21W02 | 27.28 | -0.06 | -0.22% | | | - | - | - | - | - | - | 21W01 | 27.34 | +0.83 | +3.13% | | | - | - | - | - | - | - | 20W52 | 26.51 | +0.37 | +1.42% | | | - | - | - | - | - | - | 20W51 | 26.14 | +0.16 | +0.62% | | | - | - | - | - | - | - | 20W50 | 25.98 | -0.21 | -0.8% | | | - | - | - | - | - | - | 20W49 | 26.19 | +0.74 | +2.91% | | | - | - | - | - | - | - | 20W48 | 25.45 | +0.75 | +3.04% | | | - | - | - | - | - | - | 20W47 | 24.7 | +0.63 | +2.62% | | | - | - | - | - | - | - | 20W46 | 24.07 | +0.02 | +0.08% | | | - | - | - | - | - | - | 20W45 | 24.05 | +0.29 | +1.22% | | | - | - | - | - | - | - | 20W44 | 23.76 | -0.42 | -1.74% | | | - | - | - | - | - | - | 20W43 | 24.18 | +0.32 | +1.34% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W42 | 23.86 | -0.43 | -1.77% | | | - | - | - | - | - | - | 20W41 | 24.29 | +0.69 | +2.92% | | | - | - | - | - | - | - | 20W40 | 23.6 | +0.32 | +1.37% | | | - | - | - | - | - | - | 20W39 | 23.28 | -1.59 | -6.39% | | | - | - | - | - | - | - | 20W38 | 24.87 | +0.81 | +3.37% | | | - | - | - | - | - | - | 20W37 | 24.06 | -0.71 | -2.87% | | | - | - | - | - | - | - | 20W36 | 24.77 | -0.44 | -1.75% | | | - | - | - | - | - | - | 20W35 | 25.21 | +0.14 | +0.56% | | | - | - | - | - | - | - | 20W34 | 25.07 | -0.92 | -3.54% | | | - | - | - | - | - | - | 20W33 | 25.99 | +0.25 | +0.97% | | | - | - | - | - | - | - | 20W32 | 25.74 | +0.52 | +2.06% | | | - | - | - | - | - | - | 20W31 | 25.22 | +1.02 | +4.21% | | | - | - | - | - | - | - | 20W30 | 24.2 | +0.5 | +2.11% | | | - | - | - | - | - | - | 20W29 | 23.7 | -0.3 | -1.25% | | | - | - | - | - | - | - | 20W28 | 24 | +0.02 | +0.08% | | | - | - | - | - | - | - | 20W27 | 23.98 | +1.08 | +4.72% | | | - | - | - | - | - | - | 20W26 | 22.9 | +0.5 | +2.23% | | | - | - | - | - | - | - | 20W25 | 22.4 | +0.8 | +3.7% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W24 | 21.6 | +0.07 | +0.33% | | | - | - | - | - | - | - | 20W23 | 21.53 | +0.52 | +2.48% | | | - | - | - | - | - | - | 20W22 | 21.01 | +0.59 | +2.89% | | | - | - | - | - | - | - | 20W21 | 20.42 | +0.22 | +1.09% | | | - | - | - | - | - | - | 20W20 | 20.2 | +0.46 | +2.33% | | | - | - | - | - | - | - | 20W19 | 19.74 | +0.05 | +0.25% | | | - | - | - | - | - | - | 20W18 | 19.69 | +1.03 | +5.52% | | | - | - | - | - | - | - | 20W17 | 18.66 | -0.14 | -0.74% | | | - | - | - | - | - | - | 20W16 | 18.8 | +0.95 | +5.32% | | | - | - | - | - | - | - | 20W15 | 17.85 | +1.18 | +7.08% | | | - | - | - | - | - | - | 20W14 | 16.67 | +0.24 | +1.46% | | | - | - | - | - | - | - | 20W13 | 16.43 | +1.26 | +8.31% | | | - | - | - | - | - | - | 20W12 | 15.17 | -2.06 | -12% | | | - | - | - | - | - | - | 20W11 | 17.23 | -3.05 | -15% | | | - | - | - | - | - | - | 20W10 | 20.28 | +0.34 | +1.71% | | | - | - | - | - | - | - | 20W09 | 19.94 | -1.01 | -4.82% | | | - | - | - | - | - | - | 20W08 | 20.95 | -0.05 | -0.24% | | | - | - | - | - | - | - | 20W07 | 21 | +0.35 | +1.69% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 20W06 | 20.65 | +0.13 | +0.63% | | | - | - | - | - | - | - | 20W05 | 20.52 | -1.27 | -5.83% | | | - | - | - | - | - | - | 20W04 | 21.79 | +0.14 | +0.65% | | | - | - | - | - | - | - | 20W03 | 21.65 | +0.84 | +4.04% | | | - | - | - | - | - | - | 20W02 | 20.81 | -0.37 | -1.75% | | | - | - | - | - | - | - | 20W01 | 21.18 | +0.64 | +3.12% | | | - | - | - | - | - | - | 19W52 | 20.54 | +0.43 | +2.14% | | | - | - | - | - | - | - | 19W51 | 20.11 | +0.15 | +0.75% | | | - | - | - | - | - | - | 19W50 | 19.96 | +0.42 | +2.15% | | | - | - | - | - | - | - | 19W49 | 19.54 | +0.35 | +1.82% | | | - | - | - | - | - | - | 19W48 | 19.19 | +0.23 | +1.21% | | | - | - | - | - | - | - | 19W47 | 18.96 | -0.09 | -0.47% | | | - | - | - | - | - | - | 19W46 | 19.05 | -0.1 | -0.52% | | | - | - | - | - | - | - | 19W45 | 19.15 | -0.13 | -0.67% | | | - | - | - | - | - | - | 19W44 | 19.28 | +0.02 | +0.1% | | | - | - | - | - | - | - | 19W43 | 19.26 | -0.46 | -2.33% | | | - | - | - | - | - | - | 19W42 | 19.72 | +0.35 | +1.81% | | | - | - | - | - | - | - | 19W41 | 19.37 | +0.1 | +0.52% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W40 | 19.27 | +0.4 | +2.12% | | | - | - | - | - | - | - | 19W39 | 18.87 | -0.43 | -2.23% | | | - | - | - | - | - | - | 19W38 | 19.3 | +0.21 | +1.1% | | | - | - | - | - | - | - | 19W37 | 19.09 | 0 | 0% | | | - | - | - | - | - | - | 19W36 | 19.09 | +0.58 | +3.13% | | | - | - | - | - | - | - | 19W35 | 18.51 | +0.12 | +0.65% | | | - | - | - | - | - | - | 19W34 | 18.39 | +0.32 | +1.77% | | | - | - | - | - | - | - | 19W33 | 18.07 | +0.25 | +1.4% | | | - | - | - | - | - | - | 19W32 | 17.82 | +0.24 | +1.37% | | | - | - | - | - | - | - | 19W31 | 17.58 | -0.61 | -3.35% | | | - | - | - | - | - | - | 19W30 | 18.19 | +0.22 | +1.22% | | | - | - | - | - | - | - | 19W29 | 17.97 | +0.12 | +0.67% | | | - | - | - | - | - | - | 19W28 | 17.85 | +0.2 | +1.13% | | | - | - | - | - | - | - | 19W27 | 17.65 | +0.35 | +2.02% | | | - | - | - | - | - | - | 19W26 | 17.3 | +0.12 | +0.7% | | | - | - | - | - | - | - | 19W25 | 17.18 | +0.48 | +2.87% | | | - | - | - | - | - | - | 19W24 | 16.7 | +0.56 | +3.47% | | | - | - | - | - | - | - | 19W23 | 16.14 | -0.15 | -0.92% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 19W22 | 16.29 | +0.21 | +1.31% | | | - | - | - | - | - | - | 19W21 | 16.08 | -0.33 | -2.01% | | | - | - | - | - | - | - | 19W20 | 16.41 | -0.41 | -2.44% | | | - | - | - | - | - | - | 19W19 | 16.82 | -0.68 | -3.89% | | | - | - | - | - | - | - | 19W18 | 17.5 | -0.19 | -1.07% | | | - | - | - | - | - | - | 19W17 | 17.69 | -0.14 | -0.79% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|