* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 151.25 | +3.2 | +2.16% | | | - | - | - | - | - | - |
24W16 | 148.05 | -17.05 | -10.3% | | | - | - | - | - | - | - |
24W15 | 165.1 | +4.35 | +2.71% | | | - | - | - | - | - | - |
24W14 | 160.75 | +1.45 | +0.91% | | | - | - | - | - | - | - |
24W13 | 159.3 | -0.85 | -0.53% | | | - | - | - | - | - | - |
24W12 | 160.15 | +4.9 | +3.16% | | | - | - | - | - | - | - |
24W11 | 155.25 | -1.45 | -0.93% | | | - | - | - | - | - | - |
24W10 | 156.7 | +12.7 | +8.82% | | | - | - | - | - | - | - |
24W09 | 144 | -0.75 | -0.52% | | | - | - | - | - | - | - |
24W08 | 144.75 | +2.75 | +1.94% | | | - | - | - | - | - | - |
24W07 | 142 | +6 | +4.41% | | | - | - | - | - | - | - |
24W06 | 136 | +1.3 | +0.97% | | | - | - | - | - | - | - |
24W05 | 134.7 | -0.1 | -0.07% | | | - | - | - | - | - | - |
24W04 | 134.8 | +3 | +2.28% | | | - | - | - | - | - | - |
24W03 | 131.8 | +5.25 | +4.15% | | | - | - | - | - | - | - |
24W02 | 126.55 | +1.15 | +0.92% | | | - | - | - | - | - | - |
24W01 | 125.4 | -4 | -3.09% | | | - | - | - | - | - | - |
23W52 | 129.4 | +3.15 | +2.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 126.25 | +0.3 | +0.24% | | | - | - | - | - | - | - |
23W50 | 125.95 | +2.95 | +2.4% | | | - | - | - | - | - | - |
23W49 | 123 | -0.3 | -0.24% | | | - | - | - | - | - | - |
23W48 | 123.3 | +0.55 | +0.45% | | | - | - | - | - | - | - |
23W47 | 122.75 | -0.4 | -0.32% | | | - | - | - | - | - | - |
23W46 | 123.15 | +4.4 | +3.71% | | | - | - | - | - | - | - |
23W45 | 118.75 | +1.8 | +1.54% | | | - | - | - | - | - | - |
23W44 | 116.95 | +3.05 | +2.68% | | | - | - | - | - | - | - |
23W43 | 113.9 | -2.95 | -2.52% | | | - | - | - | - | - | - |
23W42 | 116.85 | -1.8 | -1.52% | | | - | - | - | - | - | - |
23W41 | 118.65 | +2.65 | +2.28% | | | - | - | - | - | - | - |
23W40 | 116 | +2.6 | +2.29% | | | - | - | - | - | - | - |
23W39 | 113.4 | -0.05 | -0.04% | | | - | - | - | - | - | - |
23W38 | 113.45 | -5.05 | -4.26% | | | - | - | - | - | - | - |
23W37 | 118.5 | +3.1 | +2.69% | | | - | - | - | - | - | - |
23W36 | 115.4 | -1.45 | -1.24% | | | - | - | - | - | - | - |
23W35 | 116.85 | +0.85 | +0.73% | | | - | - | - | - | - | - |
23W34 | 116 | +1.6 | +1.4% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 114.4 | -0.45 | -0.39% | | | - | - | - | - | - | - |
23W32 | 114.85 | -1.6 | -1.37% | | | - | - | - | - | - | - |
23W31 | 116.45 | -4.15 | -3.44% | | | - | - | - | - | - | - |
23W30 | 120.6 | +2.2 | +1.86% | | | - | - | - | - | - | - |
23W29 | 118.4 | -2.8 | -2.31% | | | - | - | - | - | - | - |
23W28 | 121.2 | +6 | +5.21% | | | - | - | - | - | - | - |
23W27 | 115.2 | -0.9 | -0.78% | | | - | - | - | - | - | - |
23W26 | 116.1 | -0.6 | -0.51% | | | - | - | - | - | - | - |
23W25 | 116.7 | -0.8 | -0.68% | | | - | - | - | - | - | - |
23W24 | 117.5 | +4.8 | +4.26% | | | - | - | - | - | - | - |
23W23 | 112.7 | +1 | +0.9% | | | - | - | - | - | - | - |
23W22 | 111.7 | +1.2 | +1.09% | | | - | - | - | - | - | - |
23W21 | 110.5 | +4.95 | +4.69% | | | - | - | - | - | - | - |
23W20 | 105.55 | +5.45 | +5.44% | | | - | - | - | - | - | - |
23W19 | 100.1 | -0.65 | -0.65% | | | - | - | - | - | - | - |
23W18 | 100.75 | +0.45 | +0.45% | | | - | - | - | - | - | - |
23W17 | 100.3 | -1.3 | -1.28% | | | - | - | - | - | - | - |
23W16 | 101.6 | -6.3 | -5.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 107.9 | -0.7 | -0.64% | | | - | - | - | - | - | - |
23W14 | 108.6 | -1 | -0.91% | | | - | - | - | - | - | - |
23W13 | 109.6 | -0.5 | -0.45% | | | - | - | - | - | - | - |
23W12 | 110.1 | +3.85 | +3.62% | | | - | - | - | - | - | - |
23W11 | 106.25 | +1.35 | +1.29% | | | - | - | - | - | - | - |
23W10 | 104.9 | -0.9 | -0.85% | | | - | - | - | - | - | - |
23W09 | 105.8 | +1.2 | +1.15% | | | - | - | - | - | - | - |
23W08 | 104.6 | -0.3 | -0.29% | | | - | - | - | - | - | - |
23W07 | 104.9 | -2.8 | -2.6% | | | - | - | - | - | - | - |
23W06 | 107.7 | +0.5 | +0.47% | | | - | - | - | - | - | - |
23W05 | 107.2 | +6.8 | +6.77% | | | - | - | - | - | - | - |
23W03 | 100.4 | +0.4 | +0.4% | | | - | - | - | - | - | - |
23W02 | 100 | +5.85 | +6.21% | | | - | - | - | - | - | - |
23W01 | 94.15 | +1.65 | +1.78% | | | - | - | - | - | - | - |
22W53 | 92.5 | -1.15 | -1.23% | | | - | - | - | - | - | - |
22W52 | 93.65 | -2.95 | -3.05% | | | - | - | - | - | - | - |
22W51 | 96.6 | -1.7 | -1.73% | | | - | - | - | - | - | - |
22W50 | 98.3 | -2.2 | -2.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 100.5 | +0.65 | +0.65% | | | - | - | - | - | - | - |
22W48 | 99.85 | +1.4 | +1.42% | | | - | - | - | - | - | - |
22W47 | 98.45 | +6.3 | +6.84% | | | - | - | - | - | - | - |
22W46 | 92.15 | +9.6 | +11.6% | | | - | - | - | - | - | - |
22W45 | 82.55 | +1.8 | +2.23% | | | - | - | - | - | - | - |
22W44 | 80.75 | -1.6 | -1.94% | | | - | - | - | - | - | - |
22W43 | 82.35 | -3.25 | -3.8% | | | - | - | - | - | - | - |
22W42 | 85.6 | -3.85 | -4.3% | | | - | - | - | - | - | - |
22W41 | 89.45 | +2.9 | +3.35% | | | - | - | - | - | - | - |
22W40 | 86.55 | -5.55 | -6.03% | | | - | - | - | - | - | - |
22W39 | 92.1 | -3 | -3.15% | | | - | - | - | - | - | - |
22W38 | 95.1 | +0.2 | +0.21% | | | - | - | - | - | - | - |
22W37 | 94.9 | -1.4 | -1.45% | | | - | - | - | - | - | - |
22W36 | 96.3 | -4.95 | -4.89% | | | - | - | - | - | - | - |
22W35 | 101.25 | -1.55 | -1.51% | | | - | - | - | - | - | - |
22W34 | 102.8 | +1.3 | +1.28% | | | - | - | - | - | - | - |
22W33 | 101.5 | +0.65 | +0.64% | | | - | - | - | - | - | - |
22W32 | 100.85 | +1.4 | +1.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 99.45 | +0.15 | +0.15% | | | - | - | - | - | - | - |
22W30 | 99.3 | +2.65 | +2.74% | | | - | - | - | - | - | - |
22W29 | 96.65 | +3.65 | +3.92% | | | - | - | - | - | - | - |
22W28 | 93 | +2.95 | +3.28% | | | - | - | - | - | - | - |
22W27 | 90.05 | -7 | -7.21% | | | - | - | - | - | - | - |
22W26 | 97.05 | -3.25 | -3.24% | | | - | - | - | - | - | - |
22W25 | 100.3 | -6.4 | -6% | | | - | - | - | - | - | - |
22W24 | 106.7 | -0.9 | -0.84% | | | - | - | - | - | - | - |
22W23 | 107.6 | +2.6 | +2.48% | | | - | - | - | - | - | - |
22W22 | 105 | -0.15 | -0.14% | | | - | - | - | - | - | - |
22W21 | 105.15 | +2.75 | +2.69% | | | - | - | - | - | - | - |
22W20 | 102.4 | -2.4 | -2.29% | | | - | - | - | - | - | - |
22W19 | 104.8 | -1.05 | -0.99% | | | - | - | - | - | - | - |
22W18 | 105.85 | -3.25 | -2.98% | | | - | - | - | - | - | - |
22W17 | 109.1 | -10.85 | -9.05% | | | - | - | - | - | - | - |
22W16 | 119.95 | -1.95 | -1.6% | | | - | - | - | - | - | - |
22W15 | 121.9 | -4.2 | -3.33% | | | - | - | - | - | - | - |
22W14 | 126.1 | -1.95 | -1.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 128.05 | +2.25 | +1.79% | | | - | - | - | - | - | - |
22W12 | 125.8 | +1.55 | +1.25% | | | - | - | - | - | - | - |
22W11 | 124.25 | -4.4 | -3.42% | | | - | - | - | - | - | - |
22W10 | 128.65 | -0.65 | -0.5% | | | - | - | - | - | - | - |
22W09 | 129.3 | -5.55 | -4.12% | | | - | - | - | - | - | - |
22W08 | 134.85 | -1.25 | -0.92% | | | - | - | - | - | - | - |
22W07 | 136.1 | +3.6 | +2.72% | | | - | - | - | - | - | - |
22W05 | 132.5 | -1.4 | -1.05% | | | - | - | - | - | - | - |
22W04 | 133.9 | -4.1 | -2.97% | | | - | - | - | - | - | - |
22W03 | 138 | +3.25 | +2.41% | | | - | - | - | - | - | - |
22W02 | 134.75 | +0.6 | +0.45% | | | - | - | - | - | - | - |
22W01 | 134.15 | +2.65 | +2.02% | | | - | - | - | - | - | - |
21W52 | 131.5 | +1.15 | +0.88% | | | - | - | - | - | - | - |
21W51 | 130.35 | -0.05 | -0.04% | | | - | - | - | - | - | - |
21W50 | 130.4 | -0.55 | -0.42% | | | - | - | - | - | - | - |
21W49 | 130.95 | +3.55 | +2.79% | | | - | - | - | - | - | - |
21W48 | 127.4 | -4.9 | -3.7% | | | - | - | - | - | - | - |
21W47 | 132.3 | +3.65 | +2.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 128.65 | +1.65 | +1.3% | | | - | - | - | - | - | - |
21W45 | 127 | +2.6 | +2.09% | | | - | - | - | - | - | - |
21W44 | 124.4 | -0.15 | -0.12% | | | - | - | - | - | - | - |
21W43 | 124.55 | +0.95 | +0.77% | | | - | - | - | - | - | - |
21W42 | 123.6 | +2.55 | +2.11% | | | - | - | - | - | - | - |
21W41 | 121.05 | +0.65 | +0.54% | | | - | - | - | - | - | - |
21W40 | 120.4 | -5.65 | -4.48% | | | - | - | - | - | - | - |
21W39 | 126.05 | -0.5 | -0.4% | | | - | - | - | - | - | - |
21W38 | 126.55 | -2.2 | -1.71% | | | - | - | - | - | - | - |
21W37 | 128.75 | -0.3 | -0.23% | | | - | - | - | - | - | - |
21W36 | 129.05 | +4.25 | +3.41% | | | - | - | - | - | - | - |
21W35 | 124.8 | +7.2 | +6.12% | | | - | - | - | - | - | - |
21W34 | 117.6 | -4.95 | -4.04% | | | - | - | - | - | - | - |
21W33 | 122.55 | -3.95 | -3.12% | | | - | - | - | - | - | - |
21W32 | 126.5 | +2.75 | +2.22% | | | - | - | - | - | - | - |
21W31 | 123.75 | -0.65 | -0.52% | | | - | - | - | - | - | - |
21W30 | 124.4 | -2.05 | -1.62% | | | - | - | - | - | - | - |
21W29 | 126.45 | +2.45 | +1.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 124 | -0.1 | -0.08% | | | - | - | - | - | - | - |
21W27 | 124.1 | -0.2 | -0.16% | | | - | - | - | - | - | - |
21W26 | 124.3 | -1.9 | -1.51% | | | - | - | - | - | - | - |
21W25 | 126.2 | +0.75 | +0.6% | | | - | - | - | - | - | - |
21W24 | 125.45 | +1.5 | +1.21% | | | - | - | - | - | - | - |
21W23 | 123.95 | +0.45 | +0.36% | | | - | - | - | - | - | - |
21W22 | 123.5 | +4.35 | +3.65% | | | - | - | - | - | - | - |
21W21 | 119.15 | +3 | +2.58% | | | - | - | - | - | - | - |
21W20 | 116.15 | -10.7 | -8.44% | | | - | - | - | - | - | - |
21W19 | 126.85 | -2.7 | -2.08% | | | - | - | - | - | - | - |
21W18 | 129.55 | +2.2 | +1.73% | | | - | - | - | - | - | - |
21W17 | 127.35 | -1.6 | -1.24% | | | - | - | - | - | - | - |
21W16 | 128.95 | -0.25 | -0.19% | | | - | - | - | - | - | - |
21W15 | 129.2 | +2.4 | +1.89% | | | - | - | - | - | - | - |
21W14 | 126.8 | +1.75 | +1.4% | | | - | - | - | - | - | - |
21W13 | 125.05 | +1.15 | +0.93% | | | - | - | - | - | - | - |
21W12 | 123.9 | -2.95 | -2.33% | | | - | - | - | - | - | - |
21W11 | 126.85 | +2.65 | +2.13% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 124.2 | -3.3 | -2.59% | | | - | - | - | - | - | - |
21W09 | 127.5 | -7.1 | -5.27% | | | - | - | - | - | - | - |
21W08 | 134.6 | +4.4 | +3.38% | | | - | - | - | - | - | - |
21W06 | 130.2 | +8.05 | +6.59% | | | - | - | - | - | - | - |
21W05 | 122.15 | -13.75 | -10.1% | | | - | - | - | - | - | - |
21W04 | 135.9 | +12.2 | +9.86% | | | - | - | - | - | - | - |
21W03 | 123.7 | +4.2 | +3.51% | | | - | - | - | - | - | - |
21W02 | 119.5 | +9.3 | +8.44% | | | - | - | - | - | - | - |
21W01 | 110.2 | +3.7 | +3.47% | | | - | - | - | - | - | - |
20W52 | 106.5 | +0.5 | +0.47% | | | - | - | - | - | - | - |
20W51 | 106 | -1 | -0.93% | | | - | - | - | - | - | - |
20W50 | 107 | +2.1 | +2% | | | - | - | - | - | - | - |
20W49 | 104.9 | +3.25 | +3.2% | | | - | - | - | - | - | - |
20W48 | 101.65 | +0.75 | +0.74% | | | - | - | - | - | - | - |
20W47 | 100.9 | +5.95 | +6.27% | | | - | - | - | - | - | - |
20W46 | 94.95 | +1.25 | +1.33% | | | - | - | - | - | - | - |
20W45 | 93.7 | +2.8 | +3.08% | | | - | - | - | - | - | - |
20W44 | 90.9 | -3.4 | -3.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 94.3 | +0.85 | +0.91% | | | - | - | - | - | - | - |
20W42 | 93.45 | -0.05 | -0.05% | | | - | - | - | - | - | - |
20W41 | 93.5 | +3.25 | +3.6% | | | - | - | - | - | - | - |
20W40 | 90.25 | +2.4 | +2.73% | | | - | - | - | - | - | - |
20W39 | 87.85 | -4.4 | -4.77% | | | - | - | - | - | - | - |
20W38 | 92.25 | +2.8 | +3.13% | | | - | - | - | - | - | - |
20W37 | 89.45 | +0.65 | +0.73% | | | - | - | - | - | - | - |
20W36 | 88.8 | -1.2 | -1.33% | | | - | - | - | - | - | - |
20W35 | 90 | +1.95 | +2.21% | | | - | - | - | - | - | - |
20W34 | 88.05 | -1.95 | -2.17% | | | - | - | - | - | - | - |
20W33 | 90 | -0.8 | -0.88% | | | - | - | - | - | - | - |
20W32 | 90.8 | +0.6 | +0.67% | | | - | - | - | - | - | - |
20W31 | 90.2 | +7.2 | +8.67% | | | - | - | - | - | - | - |
20W30 | 83 | +4.5 | +5.73% | | | - | - | - | - | - | - |
20W29 | 78.5 | +2.65 | +3.49% | | | - | - | - | - | - | - |
20W28 | 75.85 | +3.45 | +4.77% | | | - | - | - | - | - | - |
20W27 | 72.4 | +2.4 | +3.43% | | | - | - | - | - | - | - |
20W26 | 70 | +1.2 | +1.74% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 68.8 | +0.7 | +1.03% | | | - | - | - | - | - | - |
20W24 | 68.1 | +0.7 | +1.04% | | | - | - | - | - | - | - |
20W23 | 67.4 | +4.05 | +6.39% | | | - | - | - | - | - | - |
20W22 | 63.35 | +0.25 | +0.4% | | | - | - | - | - | - | - |
20W21 | 63.1 | -0.4 | -0.63% | | | - | - | - | - | - | - |
20W20 | 63.5 | -0.3 | -0.47% | | | - | - | - | - | - | - |
20W19 | 63.8 | -0.95 | -1.47% | | | - | - | - | - | - | - |
20W18 | 64.75 | +2.2 | +3.52% | | | - | - | - | - | - | - |
20W17 | 62.55 | -3.25 | -4.94% | | | - | - | - | - | - | - |
20W16 | 65.8 | +4.6 | +7.52% | | | - | - | - | - | - | - |
20W15 | 61.2 | +2.45 | +4.17% | | | - | - | - | - | - | - |
20W14 | 58.75 | -0.85 | -1.43% | | | - | - | - | - | - | - |
20W13 | 59.6 | +3.2 | +5.67% | | | - | - | - | - | - | - |
20W12 | 56.4 | -6.1 | -9.76% | | | - | - | - | - | - | - |
20W11 | 62.5 | -5.6 | -8.22% | | | - | - | - | - | - | - |
20W10 | 68.1 | +0.2 | +0.29% | | | - | - | - | - | - | - |
20W09 | 67.9 | -2.85 | -4.03% | | | - | - | - | - | - | - |
20W08 | 70.75 | -1.55 | -2.14% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 72.3 | +1.4 | +1.97% | | | - | - | - | - | - | - |
20W06 | 70.9 | +1.2 | +1.72% | | | - | - | - | - | - | - |
20W05 | 69.7 | -2.8 | -3.86% | | | - | - | - | - | - | - |
20W04 | 72.5 | +0.2 | +0.28% | | | - | - | - | - | - | - |
20W03 | 72.3 | -0.2 | -0.28% | | | - | - | - | - | - | - |
20W02 | 72.5 | -0.35 | -0.48% | | | - | - | - | - | - | - |
20W01 | 72.85 | -0.55 | -0.75% | | | - | - | - | - | - | - |
19W52 | 73.4 | +1.2 | +1.66% | | | - | - | - | - | - | - |
19W51 | 72.2 | -0.8 | -1.1% | | | - | - | - | - | - | - |
19W50 | 73 | +5.05 | +7.43% | | | - | - | - | - | - | - |
19W49 | 67.95 | +1.25 | +1.87% | | | - | - | - | - | - | - |
19W48 | 66.7 | -0.7 | -1.04% | | | - | - | - | - | - | - |
19W47 | 67.4 | +0.3 | +0.45% | | | - | - | - | - | - | - |
19W46 | 67.1 | +0.2 | +0.3% | | | - | - | - | - | - | - |
19W45 | 66.9 | +1.75 | +2.69% | | | - | - | - | - | - | - |
19W44 | 65.15 | +1.1 | +1.72% | | | - | - | - | - | - | - |
19W43 | 64.05 | +0.6 | +0.95% | | | - | - | - | - | - | - |
19W42 | 63.45 | +1.65 | +2.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 61.8 | +1 | +1.64% | | | - | - | - | - | - | - |
19W40 | 60.8 | +0.9 | +1.5% | | | - | - | - | - | - | - |
19W39 | 59.9 | +0.7 | +1.18% | | | - | - | - | - | - | - |
19W38 | 59.2 | +0.75 | +1.28% | | | - | - | - | - | - | - |
19W37 | 58.45 | -0.1 | -0.17% | | | - | - | - | - | - | - |
19W36 | 58.55 | +1.35 | +2.36% | | | - | - | - | - | - | - |
19W35 | 57.2 | +0.95 | +1.69% | | | - | - | - | - | - | - |
19W34 | 56.25 | +0.85 | +1.53% | | | - | - | - | - | - | - |
19W33 | 55.4 | -0.2 | -0.36% | | | - | - | - | - | - | - |
19W32 | 55.6 | +0.1 | +0.18% | | | - | - | - | - | - | - |
19W31 | 55.5 | -2.05 | -3.56% | | | - | - | - | - | - | - |
19W30 | 57.55 | +0.7 | +1.23% | | | - | - | - | - | - | - |
19W29 | 56.85 | +1.15 | +2.06% | | | - | - | - | - | - | - |
19W28 | 55.7 | +1.7 | +3.15% | | | - | - | - | - | - | - |
19W27 | 54 | +0.9 | +1.69% | | | - | - | - | - | - | - |
19W26 | 53.1 | +0.1 | +0.19% | | | - | - | - | - | - | - |
19W25 | 53 | +1.85 | +3.62% | | | - | - | - | - | - | - |
19W24 | 51.15 | +0.95 | +1.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 50.2 | -0.65 | -1.28% | | | - | - | - | - | - | - |
19W22 | 50.85 | +0.85 | +1.7% | | | - | - | - | - | - | - |
19W21 | 50 | -1.95 | -3.75% | | | - | - | - | - | - | - |
19W20 | 51.95 | -2.25 | -4.15% | | | - | - | - | - | - | - |
19W19 | 54.2 | -1.95 | -3.47% | | | - | - | - | - | - | - |
19W18 | 56.15 | -0.25 | -0.44% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |