| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 36.05 | +0.45 | +1.26% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/25 | 35.6 | -0.5 | -1.39% | 42.82 | 0.83 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/24 | 36.1 | +0.1 | +0.28% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/23 | 36 | +0.7 | +1.98% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/22 | 35.3 | 0 | 0% | 42.82 | 0.82 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/19 | 35.3 | -0.3 | -0.84% | 42.82 | 0.82 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/18 | 35.6 | +1.1 | +3.19% | 42.82 | 0.83 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/17 | 34.5 | +0.5 | +1.47% | 42.82 | 0.81 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/16 | 34 | -2.2 | -6.08% | 42.82 | 0.79 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/15 | 36.2 | +0.85 | +2.4% | 42.82 | 0.85 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/12 | 35.35 | -0.2 | -0.56% | 42.82 | 0.83 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/11 | 35.55 | -0.25 | -0.7% | 42.82 | 0.83 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/10 | 35.8 | -0.3 | -0.83% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/09 | 36.1 | +0.5 | +1.4% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/08 | 35.6 | +0.55 | +1.57% | 42.82 | 0.83 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/03 | 35.05 | -1.1 | -3.04% | 42.82 | 0.82 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/02 | 36.15 | +0.35 | +0.98% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 04/01 | 35.8 | -0.35 | -0.97% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/29 | 36.15 | -0.1 | -0.28% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/28 | 36.25 | +0.25 | +0.69% | 42.82 | 0.85 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/27 | 36 | +1.15 | +3.3% | 42.82 | 0.84 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/26 | 34.85 | 0 | 0% | 42.82 | 0.81 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/25 | 34.85 | -0.25 | -0.71% | 42.82 | 0.81 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/22 | 35.1 | -0.2 | -0.57% | 42.82 | 0.82 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/21 | 35.3 | +1.4 | +4.13% | 42.82 | 0.82 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/20 | 33.9 | +0.45 | +1.35% | 42.82 | 0.79 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/19 | 33.45 | -0.35 | -1.04% | 42.82 | 0.78 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/18 | 33.8 | +0.75 | +2.27% | 42.82 | 0.79 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/15 | 33.05 | -0.15 | -0.45% | 42.82 | 0.77 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/14 | 33.2 | +1 | +3.11% | 42.82 | 0.78 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/13 | 32.2 | +0.25 | +0.78% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/12 | 31.95 | +0.8 | +2.57% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/11 | 31.15 | +0.7 | +2.3% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/08 | 30.45 | 0 | 0% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/07 | 30.45 | +0.15 | +0.5% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/06 | 30.3 | -0.3 | -0.98% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/05 | 30.6 | -0.05 | -0.16% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/04 | 30.65 | +0.05 | +0.16% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 03/01 | 30.6 | +0.1 | +0.33% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/29 | 30.5 | +0.5 | +1.67% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/27 | 30 | -0.1 | -0.33% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/26 | 30.1 | +0.05 | +0.17% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/23 | 30.05 | -0.1 | -0.33% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/22 | 30.15 | -0.05 | -0.17% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/21 | 30.2 | 0 | 0% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/20 | 30.2 | -0.15 | -0.49% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/19 | 30.35 | -0.1 | -0.33% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/16 | 30.45 | -0.05 | -0.16% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/15 | 30.5 | -0.65 | -2.09% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/05 | 31.15 | -0.55 | -1.74% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/02 | 31.7 | +0.05 | +0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 02/01 | 31.65 | +0.05 | +0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/31 | 31.6 | -0.05 | -0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/30 | 31.65 | +0.3 | +0.96% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/29 | 31.35 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/26 | 31.2 | +0.05 | +0.16% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/25 | 31.15 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/24 | 31 | +0.45 | +1.47% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/23 | 30.55 | +0.5 | +1.66% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/22 | 30.05 | -0.25 | -0.83% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/19 | 30.3 | +0.3 | +1% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/18 | 30 | -0.2 | -0.66% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/17 | 30.2 | -0.4 | -1.31% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/16 | 30.6 | -0.25 | -0.81% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/15 | 30.85 | -0.15 | -0.48% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/12 | 31 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/11 | 31.1 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/10 | 30.95 | -0.25 | -0.8% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/09 | 31.2 | 0 | 0% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/08 | 31.2 | +0.3 | +0.97% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/05 | 30.9 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/04 | 31 | -0.05 | -0.16% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/03 | 31.05 | -0.05 | -0.16% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 01/02 | 31.1 | +0.2 | +0.65% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/29 | 30.9 | -0.2 | -0.64% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/28 | 31.1 | +0.1 | +0.32% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/27 | 31 | +0.15 | +0.49% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/26 | 30.85 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/25 | 30.95 | -0.5 | -1.59% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/22 | 31.45 | -0.3 | -0.94% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/21 | 31.75 | -0.1 | -0.31% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/20 | 31.85 | -0.05 | -0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/19 | 31.9 | +0.25 | +0.79% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/18 | 31.65 | +0.75 | +2.43% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/15 | 30.9 | -0.25 | -0.8% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/14 | 31.15 | +0.35 | +1.14% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/13 | 30.8 | -0.2 | -0.65% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/12 | 31 | -0.2 | -0.64% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/11 | 31.2 | +0.1 | +0.32% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/08 | 31.1 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/07 | 30.95 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/06 | 31.05 | -0.05 | -0.16% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/05 | 31.1 | +0.05 | +0.16% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/04 | 31.05 | +0.25 | +0.81% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 12/01 | 30.8 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/30 | 30.9 | 0 | 0% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/29 | 30.9 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/28 | 31 | +0.25 | +0.81% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/27 | 30.75 | +0.15 | +0.49% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/24 | 30.6 | -0.2 | -0.65% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/23 | 30.8 | +0.4 | +1.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/22 | 30.4 | -0.25 | -0.82% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/21 | 30.65 | +0.5 | +1.66% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/20 | 30.15 | -0.65 | -2.11% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/17 | 30.8 | +0.1 | +0.33% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/16 | 30.7 | +0.5 | +1.66% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/15 | 30.2 | +1.15 | +3.96% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/14 | 29.05 | -0.05 | -0.17% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/13 | 29.1 | -0.35 | -1.19% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/10 | 29.45 | -0.15 | -0.51% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/09 | 29.6 | -0.1 | -0.34% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/08 | 29.7 | +0.05 | +0.17% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/07 | 29.65 | +0.1 | +0.34% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/06 | 29.55 | -0.05 | -0.17% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/03 | 29.6 | +0.25 | +0.85% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/02 | 29.35 | +0.45 | +1.56% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 11/01 | 28.9 | +0.05 | +0.17% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/31 | 28.85 | -0.1 | -0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/30 | 28.95 | -0.15 | -0.52% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/27 | 29.1 | -0.25 | -0.85% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/26 | 29.35 | +0.1 | +0.34% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/25 | 29.25 | 0 | 0% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/24 | 29.25 | +0.2 | +0.69% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/23 | 29.05 | -0.1 | -0.34% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/20 | 29.15 | -0.2 | -0.68% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/19 | 29.35 | +0.1 | +0.34% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/18 | 29.25 | +0.6 | +2.09% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/17 | 28.65 | 0 | 0% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/16 | 28.65 | -0.1 | -0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/13 | 28.75 | -0.3 | -1.03% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/12 | 29.05 | -0.2 | -0.68% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/11 | 29.25 | +0.2 | +0.69% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/06 | 29.05 | +0.5 | +1.75% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/05 | 28.55 | 0 | 0% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/04 | 28.55 | -0.2 | -0.7% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/03 | 28.75 | -0.2 | -0.69% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 10/02 | 28.95 | +0.3 | +1.05% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/28 | 28.65 | -0.25 | -0.87% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/27 | 28.9 | -0.5 | -1.7% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/26 | 29.4 | -0.35 | -1.18% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/25 | 29.75 | +0.85 | +2.94% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/22 | 28.9 | +0.1 | +0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/21 | 28.8 | -0.25 | -0.86% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/20 | 29.05 | -0.15 | -0.51% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/19 | 29.2 | 0 | 0% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/18 | 29.2 | -0.4 | -1.35% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/15 | 29.6 | +0.2 | +0.68% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/14 | 29.4 | +0.3 | +1.03% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/13 | 29.1 | -0.1 | -0.34% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/12 | 29.2 | +0.2 | +0.69% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/11 | 29 | +0.1 | +0.35% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/08 | 28.9 | +0.1 | +0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/07 | 28.8 | -0.1 | -0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/06 | 28.9 | -0.1 | -0.34% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/05 | 29 | -0.25 | -0.85% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/04 | 29.25 | -0.15 | -0.51% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 09/01 | 29.4 | +0.8 | +2.8% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/31 | 28.6 | -0.6 | -2.05% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/30 | 29.2 | +0.3 | +1.04% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/29 | 28.9 | +0.2 | +0.7% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/28 | 28.7 | 0 | 0% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/25 | 28.7 | -0.1 | -0.35% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/24 | 28.8 | -0.15 | -0.52% | 42.82 | 0.67 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/23 | 28.95 | -0.2 | -0.69% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/22 | 29.15 | +0.1 | +0.34% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/21 | 29.05 | -0.3 | -1.02% | 42.82 | 0.68 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/18 | 29.35 | -0.5 | -1.68% | 42.82 | 0.69 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/17 | 29.85 | -0.15 | -0.5% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/16 | 30 | -0.45 | -1.48% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/15 | 30.45 | -0.05 | -0.16% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/14 | 30.5 | -0.45 | -1.45% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/11 | 30.95 | +0.1 | +0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/10 | 30.85 | -0.15 | -0.48% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/09 | 31 | +0.3 | +0.98% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/08 | 30.7 | -0.4 | -1.29% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/07 | 31.1 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/04 | 30.95 | +0.25 | +0.81% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/02 | 30.7 | -0.7 | -2.23% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 08/01 | 31.4 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/31 | 31.25 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/28 | 31.1 | -0.15 | -0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/27 | 31.25 | 0 | 0% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/26 | 31.25 | +0.15 | +0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/25 | 31.1 | +0.1 | +0.32% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/24 | 31 | +0.2 | +0.65% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/21 | 30.8 | -0.05 | -0.16% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/20 | 30.85 | +0.25 | +0.82% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/19 | 30.6 | +0.05 | +0.16% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/18 | 30.55 | +0.3 | +0.99% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/17 | 30.25 | +0.1 | +0.33% | 42.82 | 0.71 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/14 | 30.15 | +0.35 | +1.17% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/13 | 29.8 | -0.05 | -0.17% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/12 | 29.85 | +0.05 | +0.17% | 42.82 | 0.7 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/11 | 31.1 | +0.25 | +0.81% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/10 | 30.85 | -0.1 | -0.32% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/07 | 30.95 | +0.15 | +0.49% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/06 | 30.8 | -0.6 | -1.91% | 42.82 | 0.72 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/05 | 31.4 | -0.05 | -0.16% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/04 | 31.45 | -0.2 | -0.63% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 07/03 | 31.65 | +0.15 | +0.48% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/30 | 31.5 | -0.2 | -0.63% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/29 | 31.7 | -0.3 | -0.94% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/28 | 32 | +0.3 | +0.95% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/27 | 31.7 | -0.25 | -0.78% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/26 | 31.95 | +0.15 | +0.47% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/21 | 31.8 | +0.05 | +0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/20 | 31.75 | -0.05 | -0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/19 | 31.8 | -0.35 | -1.09% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/16 | 32.15 | +0.15 | +0.47% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/15 | 32 | -0.1 | -0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/14 | 32.1 | -0.05 | -0.16% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/13 | 32.15 | 0 | 0% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/12 | 32.15 | 0 | 0% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/09 | 32.15 | -0.1 | -0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/08 | 32.25 | +0.1 | +0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/07 | 32.15 | -0.1 | -0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/06 | 32.25 | -0.2 | -0.62% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/05 | 32.45 | +0.3 | +0.93% | 42.82 | 0.76 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/02 | 32.15 | -0.05 | -0.16% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 06/01 | 32.2 | +0.55 | +1.74% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/31 | 31.65 | -0.5 | -1.56% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/30 | 32.15 | +0.1 | +0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/29 | 32.05 | -0.05 | -0.16% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/26 | 32.1 | +0.1 | +0.31% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/25 | 32 | -0.4 | -1.23% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/24 | 32.4 | +0.1 | +0.31% | 42.82 | 0.76 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/23 | 32.3 | -0.35 | -1.07% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/22 | 32.65 | +0.65 | +2.03% | 42.82 | 0.76 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/19 | 32 | +0.15 | +0.47% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/18 | 31.85 | +0.15 | +0.47% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/17 | 31.7 | +0.45 | +1.44% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/16 | 31.25 | -0.15 | -0.48% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/15 | 31.4 | -0.3 | -0.95% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/12 | 31.7 | +0.55 | +1.77% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/11 | 31.15 | -0.2 | -0.64% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/10 | 31.35 | -0.25 | -0.79% | 42.82 | 0.73 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/09 | 31.6 | -0.4 | -1.25% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/08 | 32 | +0.15 | +0.47% | 42.82 | 0.75 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/05 | 31.85 | 0 | 0% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/04 | 31.85 | +0.35 | +1.11% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/03 | 31.5 | -0.05 | -0.16% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 | 05/02 | 31.55 | -0.2 | -0.63% | 42.82 | 0.74 | 21.41 | 34.26 | 47.1 | 59.95 | 72.79 | 85.64 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|