| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.54 | 6.74 | -0.2 | -2.97% | 3.71% | 6.74 | 6.79 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | -0.1 (-1.46%) | 連漲連跌: 連4跌 ( -0.4元 / -5.76%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24M04 | 6.54 | -0.42 | -6.03% | | | - | - | - | - | - | - | 24M03 | 6.96 | -1.09 | -13.5% | | | - | - | - | - | - | - | 24M02 | 8.05 | +0.72 | +9.82% | | | - | - | - | - | - | - | 24M01 | 7.33 | -1.06 | -12.6% | | | - | - | - | - | - | - | 23M12 | 8.39 | +0.84 | +11.1% | | | - | - | - | - | - | - | 23M11 | 7.55 | +1.68 | +28.6% | | | - | - | - | - | - | - | 23M10 | 5.87 | -0.36 | -5.78% | | | - | - | - | - | - | - | 23M09 | 6.23 | +0.3 | +5.06% | | | - | - | - | - | - | - | 23M08 | 5.93 | -0.13 | -2.15% | | | - | - | - | - | - | - | 23M07 | 6.06 | -0.56 | -8.46% | | | - | - | - | - | - | - | 23M06 | 6.62 | +0.12 | +1.85% | | | - | - | - | - | - | - | 23M05 | 6.5 | -0.39 | -5.66% | | | - | - | - | - | - | - | 23M04 | 6.89 | +0.09 | +1.32% | | | - | - | - | - | - | - | 23M03 | 6.8 | -0.38 | -5.29% | | | - | - | - | - | - | - | 23M02 | 7.18 | -0.62 | -7.95% | | | - | - | - | - | - | - | 23M01 | 7.8 | -0.39 | -4.76% | | | - | - | - | - | - | - | 22M12 | 8.19 | +1.11 | +15.7% | | | - | - | - | - | - | - | 22M11 | 7.08 | -1.21 | -14.6% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22M10 | 8.29 | +2.25 | +37.3% | | | - | - | - | - | - | - | 22M09 | 6.04 | -1.36 | -18.4% | | | - | - | - | - | - | - | 22M08 | 7.4 | -0.23 | -3.01% | | | - | - | - | - | - | - | 22M07 | 7.63 | -0.1 | -1.29% | | | - | - | - | - | - | - | 22M06 | 7.73 | -1.35 | -14.9% | | | - | - | - | - | - | - | 22M05 | 9.08 | -1.12 | -11% | | | - | - | - | - | - | - | 22M04 | 10.2 | -0.75 | -6.85% | | | - | - | - | - | - | - | 22M03 | 10.95 | +1.11 | +11.3% | | | - | - | - | - | - | - | 22M02 | 9.84 | -3.16 | -24.3% | | | - | - | - | - | - | - | 22M01 | 13 | -1.1 | -7.8% | | | - | - | - | - | - | - | 21M12 | 14.1 | -1.8 | -11.3% | | | - | - | - | - | - | - | 21M11 | 15.9 | +3.65 | +29.8% | | | - | - | - | - | - | - | 21M10 | 12.25 | -3.35 | -21.5% | | | - | - | - | - | - | - | 21M09 | 15.6 | -0.3 | -1.89% | | | - | - | - | - | - | - | 21M08 | 15.9 | -3.25 | -17% | | | - | - | - | - | - | - | 21M07 | 19.15 | -2.85 | -13% | | | - | - | - | - | - | - | 21M06 | 22 | -2.8 | -11.3% | | | - | - | - | - | - | - | 21M05 | 24.8 | +3.55 | +16.7% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21M04 | 21.25 | +2.1 | +11% | | | - | - | - | - | - | - | 21M03 | 19.15 | -5.65 | -22.8% | | | - | - | - | - | - | - | 21M02 | 24.8 | -2.7 | -9.82% | | | - | - | - | - | - | - | 21M01 | 27.5 | -1.95 | -6.62% | | | - | - | - | - | - | - | 20M12 | 29.45 | +1.2 | +4.25% | | | - | - | - | - | - | - | 20M11 | 28.25 | -12.3 | -30.3% | | | - | - | - | - | - | - | 20M10 | 40.55 | -13.65 | -25.2% | | | - | - | - | - | - | - | 20M09 | 54.2 | -11.1 | -17% | | | - | - | - | - | - | - | 20M08 | 65.3 | +37.95 | +139% | | | - | - | - | - | - | - | 20M07 | 27.35 | +16.35 | +149% | | | - | - | - | - | - | - | 20M06 | 11 | +2 | +22.2% | | | - | - | - | - | - | - | 20M05 | 9 | +5.17 | +135% | | | - | - | - | - | - | - | 20M04 | 3.83 | +0.22 | +6.09% | | | - | - | - | - | - | - | 20M03 | 3.61 | -0.72 | -16.6% | | | - | - | - | - | - | - | 20M02 | 4.33 | +2.02 | +87.4% | | | - | - | - | - | - | - | 20M01 | 2.31 | +1.09 | +89.3% | | | - | - | - | - | - | - | 19M12 | 1.22 | +0.12 | +10.9% | | | - | - | - | - | - | - | 19M11 | 1.1 | +0.01 | +0.92% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19M10 | 1.09 | -0.04 | -3.54% | | | - | - | - | - | - | - | 19M09 | 1.13 | -0.03 | -2.59% | | | - | - | - | - | - | - | 19M08 | 1.16 | +0.14 | +13.7% | | | - | - | - | - | - | - | 19M07 | 1.02 | -0.01 | -0.97% | | | - | - | - | - | - | - | 19M06 | 1.03 | 0 | 0% | | | - | - | - | - | - | - | 19M05 | 1.03 | +0.01 | +0.98% | | | - | - | - | - | - | - | 19M04 | 1.02 | -0.12 | -10.5% | | | - | - | - | - | - | - | 19M03 | 1.14 | -0.05 | -4.2% | | | - | - | - | - | - | - | 19M02 | 1.19 | 0 | 0% | | | - | - | - | - | - | - | 19M01 | 1.19 | -0.01 | -0.83% | | | - | - | - | - | - | - | 18M12 | 1.2 | +0.01 | +0.84% | | | - | - | - | - | - | - | 18M11 | 1.19 | -0.02 | -1.65% | | | - | - | - | - | - | - | 18M10 | 1.21 | -0.11 | -8.33% | | | - | - | - | - | - | - | 18M09 | 1.32 | -0.06 | -4.35% | | | - | - | - | - | - | - | 18M08 | 1.38 | -0.06 | -4.17% | | | - | - | - | - | - | - | 18M07 | 1.44 | +0.03 | +2.13% | | | - | - | - | - | - | - | 18M06 | 1.41 | -0.02 | -1.4% | | | - | - | - | - | - | - | 18M05 | 1.43 | 0 | 0% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 18M04 | 1.43 | +0.02 | +1.42% | | | - | - | - | - | - | - | 18M03 | 1.41 | -0.03 | -2.08% | | | - | - | - | - | - | - | 18M02 | 1.44 | -0.01 | -0.69% | | | - | - | - | - | - | - | 18M01 | 1.45 | 0 | 0% | | | - | - | - | - | - | - | 17M12 | 1.45 | +0.05 | +3.57% | | | - | - | - | - | - | - | 17M11 | 1.4 | -0.1 | -6.67% | | | - | - | - | - | - | - | 17M10 | 1.5 | -0.05 | -3.23% | | | - | - | - | - | - | - | 17M09 | 1.55 | +0.17 | +12.3% | | | - | - | - | - | - | - | 17M08 | 1.38 | -0.1 | -6.76% | | | - | - | - | - | - | - | 17M07 | 1.48 | -0.02 | -1.33% | | | - | - | - | - | - | - | 17M06 | 1.5 | -0.01 | -0.66% | | | - | - | - | - | - | - | 17M05 | 1.51 | -0.16 | -9.58% | | | - | - | - | - | - | - | 17M04 | 1.67 | -0.15 | -8.24% | | | - | - | - | - | - | - | 17M03 | 1.82 | -0.07 | -3.7% | | | - | - | - | - | - | - | 17M02 | 1.89 | +0.12 | +6.78% | | | - | - | - | - | - | - | 17M01 | 1.77 | -0.03 | -1.67% | | | - | - | - | - | - | - | 16M12 | 1.8 | 0 | 0% | | | - | - | - | - | - | - | 16M11 | 1.8 | -0.02 | -1.1% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 16M10 | 1.82 | -0.1 | -5.21% | | | - | - | - | - | - | - | 16M09 | 1.92 | +0.03 | +1.59% | | | - | - | - | - | - | - | 16M08 | 1.89 | +0.2 | +11.8% | | | - | - | - | - | - | - | 16M07 | 1.69 | +0.01 | +0.6% | | | - | - | - | - | - | - | 16M06 | 1.68 | -0.07 | -4% | | | - | - | - | - | - | - | 16M05 | 1.75 | -0.04 | -2.23% | | | - | - | - | - | - | - | 16M04 | 1.79 | -0.07 | -3.76% | | | - | - | - | - | - | - | 16M03 | 1.86 | +0.11 | +6.29% | | | - | - | - | - | - | - | 16M02 | 1.75 | -0.1 | -5.41% | | | - | - | - | - | - | - | 16M01 | 1.85 | -0.07 | -3.65% | | | - | - | - | - | - | - | 15M12 | 1.92 | -0.08 | -4% | | | - | - | - | - | - | - | 15M11 | 2 | -0.11 | -5.21% | | | - | - | - | - | - | - | 15M10 | 2.11 | +0.08 | +3.94% | | | - | - | - | - | - | - | 15M09 | 2.03 | +0.01 | +0.5% | | | - | - | - | - | - | - | 15M08 | 2.02 | +0.02 | +1% | | | - | - | - | - | - | - | 15M07 | 2 | -0.3 | -13% | | | - | - | - | - | - | - | 15M06 | 2.3 | -0.17 | -6.88% | | | - | - | - | - | - | - | 15M05 | 2.47 | +0.38 | +18.2% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 15M04 | 2.09 | +0.12 | +6.09% | | | - | - | - | - | - | - | 15M03 | 1.97 | -0.3 | -13.2% | | | - | - | - | - | - | - | 15M02 | 2.27 | -0.09 | -3.81% | | | - | - | - | - | - | - | 15M01 | 2.36 | +0.14 | +6.31% | | | - | - | - | - | - | - | 14M12 | 2.22 | -0.17 | -7.11% | | | - | - | - | - | - | - | 14M11 | 2.39 | -0.24 | -9.13% | | | - | - | - | - | - | - | 14M10 | 2.63 | -0.03 | -1.13% | | | - | - | - | - | - | - | 14M09 | 2.66 | +0.08 | +3.1% | | | - | - | - | - | - | - | 14M08 | 2.58 | -0.22 | -7.86% | | | - | - | - | - | - | - | 14M07 | 2.8 | +0.16 | +6.06% | | | - | - | - | - | - | - | 14M06 | 2.64 | -0.03 | -1.12% | | | - | - | - | - | - | - | 14M05 | 2.67 | +0.24 | +9.88% | | | - | - | - | - | - | - | 14M04 | 2.43 | -0.09 | -3.57% | | | - | - | - | - | - | - | 14M03 | 2.52 | -0.13 | -4.91% | | | - | - | - | - | - | - | 14M02 | 2.65 | +0.11 | +4.33% | | | - | - | - | - | - | - | 14M01 | 2.54 | +0.19 | +8.09% | | | - | - | - | - | - | - | 13M12 | 2.35 | 0 | 0% | | | - | - | - | - | - | - | 13M11 | 2.35 | -0.11 | -4.47% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 13M10 | 2.46 | -0.07 | -2.77% | | | - | - | - | - | - | - | 13M09 | 2.53 | +0.02 | +0.8% | | | - | - | - | - | - | - | 13M08 | 2.51 | -0.14 | -5.28% | | | - | - | - | - | - | - | 13M07 | 2.65 | +0.01 | +0.38% | | | - | - | - | - | - | - | 13M06 | 2.64 | -0.05 | -1.86% | | | - | - | - | - | - | - | 13M05 | 2.69 | -1.07 | -28.5% | | | - | - | - | - | - | - | 13M04 | 3.76 | +1.57 | +71.7% | | | - | - | - | - | - | - | 13M03 | 2.19 | -0.11 | -4.78% | | | - | - | - | - | - | - | 13M02 | 2.3 | -0.15 | -6.12% | | | - | - | - | - | - | - | 13M01 | 2.45 | +0.22 | +9.87% | | | - | - | - | - | - | - | 12M12 | 2.23 | +0.22 | +10.9% | | | - | - | - | - | - | - | 12M11 | 2.01 | +0.07 | +3.61% | | | - | - | - | - | - | - | 12M10 | 1.94 | -0.76 | -28.1% | | | - | - | - | - | - | - | 12M09 | 2.7 | +0.31 | +13% | | | - | - | - | - | - | - | 12M08 | 2.39 | +0.02 | +0.84% | | | - | - | - | - | - | - | 12M07 | 2.37 | -0.28 | -10.6% | | | - | - | - | - | - | - | 12M06 | 2.65 | -0.05 | -1.85% | | | - | - | - | - | - | - | 12M05 | 2.7 | -0.23 | -7.85% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12M04 | 2.93 | -0.23 | -7.28% | | | - | - | - | - | - | - | 12M03 | 3.16 | -0.2 | -5.95% | | | - | - | - | - | - | - | 12M02 | 3.36 | +0.31 | +10.2% | | | - | - | - | - | - | - | 12M01 | 3.05 | -0.11 | -3.48% | | | - | - | - | - | - | - | 11M12 | 3.16 | +0.08 | +2.6% | | | - | - | - | - | - | - | 11M11 | 3.08 | -0.01 | -0.32% | | | - | - | - | - | - | - | 11M10 | 3.09 | +0.1 | +3.34% | | | - | - | - | - | - | - | 11M09 | 2.99 | -0.5 | -14.3% | | | - | - | - | - | - | - | 11M08 | 3.49 | -0.01 | -0.29% | | | - | - | - | - | - | - | 11M07 | 3.5 | -0.14 | -3.85% | | | - | - | - | - | - | - | 11M06 | 3.64 | -0.4 | -9.9% | | | - | - | - | - | - | - | 11M05 | 4.04 | -0.46 | -10.2% | | | - | - | - | - | - | - | 11M04 | 4.5 | -0.06 | -1.32% | | | - | - | - | - | - | - | 11M03 | 4.56 | -0.42 | -8.43% | | | - | - | - | - | - | - | 11M02 | 4.98 | +0.28 | +5.96% | | | - | - | - | - | - | - | 11M01 | 4.7 | +0.31 | +7.06% | | | - | - | - | - | - | - | 10M12 | 4.39 | -3.46 | -44.1% | | | - | - | - | - | - | - | 10M11 | 7.85 | -0.37 | -4.5% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10M10 | 8.22 | -0.24 | -2.84% | | | - | - | - | - | - | - | 10M09 | 8.46 | +0.85 | +11.2% | | | - | - | - | - | - | - | 10M08 | 7.61 | -1.04 | -12% | | | - | - | - | - | - | - | 10M07 | 8.65 | +0.55 | +6.79% | | | - | - | - | - | - | - | 10M06 | 8.1 | +0.53 | +7% | | | - | - | - | - | - | - | 10M05 | 7.57 | -0.58 | -7.12% | | | - | - | - | - | - | - | 10M04 | 8.15 | +0.31 | +3.95% | | | - | - | - | - | - | - | 10M03 | 7.84 | +0.69 | +9.65% | | | - | - | - | - | - | - | 10M02 | 7.15 | -1.31 | -15.5% | | | - | - | - | - | - | - | 10M01 | 8.46 | -2.09 | -19.8% | | | - | - | - | - | - | - | 09M12 | 10.55 | -0.65 | -5.8% | | | - | - | - | - | - | - | 09M11 | 11.2 | -1.1 | -8.94% | | | - | - | - | - | - | - | 09M10 | 12.3 | -0.85 | -6.46% | | | - | - | - | - | - | - | 09M09 | 13.15 | -1.75 | -11.7% | | | - | - | - | - | - | - | 09M08 | 14.9 | +5.17 | +53.1% | | | - | - | - | - | - | - | 09M07 | 9.73 | +2.37 | +32.2% | | | - | - | - | - | - | - | 09M06 | 7.36 | -2.39 | -24.5% | | | - | - | - | - | - | - | 09M05 | 9.75 | +0.02 | +0.21% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09M04 | 9.73 | +4.03 | +70.7% | | | - | - | - | - | - | - | 09M03 | 5.7 | +1.76 | +44.7% | | | - | - | - | - | - | - | 09M02 | 3.94 | +0.19 | +5.07% | | | - | - | - | - | - | - | 09M01 | 3.75 | -0.35 | -8.54% | | | - | - | - | - | - | - | 08M12 | 4.1 | +0.53 | +14.8% | | | - | - | - | - | - | - | 08M11 | 3.57 | -0.5 | -12.3% | | | - | - | - | - | - | - | 08M10 | 4.07 | +0.17 | +4.36% | | | - | - | - | - | - | - | 08M09 | 3.9 | -1.8 | -31.6% | | | - | - | - | - | - | - | 08M08 | 5.7 | -0.23 | -3.88% | | | - | - | - | - | - | - | 08M07 | 5.93 | +0.15 | +2.6% | | | - | - | - | - | - | - | 08M06 | 5.78 | -2.17 | -27.3% | | | - | - | - | - | - | - | 08M05 | 7.95 | -1.01 | -11.3% | | | - | - | - | - | - | - | 08M04 | 8.96 | +0.46 | +5.41% | | | - | - | - | - | - | - | 08M03 | 8.5 | +0.16 | +1.92% | | | - | - | - | - | - | - | 08M02 | 8.34 | +2.84 | +51.6% | | | - | - | - | - | - | - | 08M01 | 5.5 | -1.74 | -24% | | | - | - | - | - | - | - | 07M12 | 7.24 | -0.14 | -1.9% | | | - | - | - | - | - | - | 07M11 | 7.38 | -1.11 | -13.1% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07M10 | 8.49 | -2.56 | -23.2% | | | - | - | - | - | - | - | 07M09 | 11.05 | -0.25 | -2.21% | | | - | - | - | - | - | - | 07M08 | 11.3 | -1.2 | -9.6% | | | - | - | - | - | - | - | 07M07 | 12.5 | +5.58 | +80.6% | | | - | - | - | - | - | - | 07M06 | 6.92 | -4.98 | -41.8% | | | - | - | - | - | - | - | 07M05 | 11.9 | +0.25 | +2.15% | | | - | - | - | - | - | - | 07M04 | 11.65 | +0.55 | +4.95% | | | - | - | - | - | - | - | 07M03 | 11.1 | -0.45 | -3.9% | | | - | - | - | - | - | - | 07M02 | 11.55 | -0.4 | -3.35% | | | - | - | - | - | - | - | 07M01 | 11.95 | +0.1 | +0.84% | | | - | - | - | - | - | - | 06M12 | 11.85 | 0 | 0% | | | - | - | - | - | - | - | 06M11 | 11.85 | +0.55 | +4.87% | | | - | - | - | - | - | - | 06M10 | 11.3 | -0.5 | -4.24% | | | - | - | - | - | - | - | 06M09 | 11.8 | +0.8 | +7.27% | | | - | - | - | - | - | - | 06M08 | 11 | -0.1 | -0.9% | | | - | - | - | - | - | - | 06M07 | 11.1 | +0.1 | +0.91% | | | - | - | - | - | - | - | 06M06 | 11 | -0.85 | -7.17% | | | - | - | - | - | - | - | 06M05 | 11.85 | -0.55 | -4.44% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06M04 | 12.4 | -0.8 | -6.06% | | | - | - | - | - | - | - | 06M03 | 13.2 | -0.9 | -6.38% | | | - | - | - | - | - | - | 06M02 | 14.1 | +0.3 | +2.17% | | | - | - | - | - | - | - | 06M01 | 13.8 | 0 | 0% | | | - | - | - | - | - | - | 05M12 | 13.8 | -0.85 | -5.8% | | | - | - | - | - | - | - | 05M11 | 14.65 | -0.6 | -3.93% | | | - | - | - | - | - | - | 05M10 | 15.25 | +4.25 | +38.6% | | | - | - | - | - | - | - | 05M09 | 11 | -0.3 | -2.65% | | | - | - | - | - | - | - | 05M08 | 11.3 | -0.65 | -5.44% | | | - | - | - | - | - | - | 05M07 | 11.95 | +0.95 | +8.64% | | | - | - | - | - | - | - | 05M06 | 11 | +0.2 | +1.85% | | | - | - | - | - | - | - | 05M05 | 10.8 | -1.1 | -9.24% | | | - | - | - | - | - | - | 05M04 | 11.9 | -0.6 | -4.8% | | | - | - | - | - | - | - | 05M03 | 12.5 | -1.1 | -8.09% | | | - | - | - | - | - | - | 05M02 | 13.6 | +0.15 | +1.12% | | | - | - | - | - | - | - | 05M01 | 13.45 | -1.55 | -10.3% | | | - | - | - | - | - | - | 04M12 | 15 | +2.7 | +22% | | | - | - | - | - | - | - | 04M11 | 12.3 | -0.4 | -3.15% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 04M10 | 12.7 | -1.35 | -9.61% | | | - | - | - | - | - | - | 04M09 | 14.05 | +0.9 | +6.84% | | | - | - | - | - | - | - | 04M08 | 13.15 | -0.4 | -2.95% | | | - | - | - | - | - | - | 04M07 | 13.55 | -0.35 | -2.52% | | | - | - | - | - | - | - | 04M06 | 13.9 | -1.7 | -10.9% | | | - | - | - | - | - | - | 04M05 | 15.6 | -6.2 | -28.4% | | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|