* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24M04 | 17.95 | +0.2 | +1.13% | | | - | - | - | - | - | - |
24M03 | 17.75 | +0.1 | +0.57% | | | - | - | - | - | - | - |
24M02 | 17.65 | +2.15 | +13.9% | | | - | - | - | - | - | - |
24M01 | 15.5 | -3.6 | -18.8% | | | - | - | - | - | - | - |
23M12 | 19.1 | -1.45 | -7.06% | | | - | - | - | - | - | - |
23M11 | 20.55 | -1.05 | -4.86% | | | - | - | - | - | - | - |
23M10 | 21.6 | -0.7 | -3.14% | | | - | - | - | - | - | - |
23M09 | 22.3 | -1.3 | -5.51% | | | - | - | - | - | - | - |
23M08 | 23.6 | -0.25 | -1.05% | | | - | - | - | - | - | - |
23M07 | 23.85 | -0.2 | -0.83% | | | - | - | - | - | - | - |
23M06 | 24.05 | -0.9 | -3.61% | | | - | - | - | - | - | - |
23M05 | 24.95 | -2.1 | -7.76% | | | - | - | - | - | - | - |
23M04 | 27.05 | +0.85 | +3.24% | | | - | - | - | - | - | - |
23M03 | 26.2 | +1.3 | +5.22% | | | - | - | - | - | - | - |
23M02 | 24.9 | -0.3 | -1.19% | | | - | - | - | - | - | - |
23M01 | 25.2 | -2.2 | -8.03% | | | - | - | - | - | - | - |
22M12 | 27.4 | +2.9 | +11.8% | | | - | - | - | - | - | - |
22M11 | 24.5 | -1.2 | -4.67% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22M10 | 25.7 | -1.85 | -6.72% | | | - | - | - | - | - | - |
22M09 | 27.55 | +1.2 | +4.55% | | | - | - | - | - | - | - |
22M08 | 26.35 | +1.5 | +6.04% | | | - | - | - | - | - | - |
22M07 | 24.85 | -0.75 | -2.93% | | | - | - | - | - | - | - |
22M06 | 25.6 | +0.55 | +2.2% | | | - | - | - | - | - | - |
22M05 | 25.05 | -2.25 | -8.24% | | | - | - | - | - | - | - |
22M04 | 27.3 | +3.65 | +15.4% | | | - | - | - | - | - | - |
22M03 | 23.65 | -7.6 | -24.3% | | | - | - | - | - | - | - |
22M02 | 31.25 | +2.55 | +8.89% | | | - | - | - | - | - | - |
22M01 | 28.7 | +1.05 | +3.8% | | | - | - | - | - | - | - |
21M12 | 27.65 | +0.7 | +2.6% | | | - | - | - | - | - | - |
21M11 | 26.95 | +0.9 | +3.45% | | | - | - | - | - | - | - |
21M10 | 26.05 | +0.1 | +0.39% | | | - | - | - | - | - | - |
21M09 | 25.95 | +1.7 | +7.01% | | | - | - | - | - | - | - |
21M08 | 24.25 | -1.05 | -4.15% | | | - | - | - | - | - | - |
21M07 | 25.3 | -2.3 | -8.33% | | | - | - | - | - | - | - |
21M06 | 27.6 | +1.5 | +5.75% | | | - | - | - | - | - | - |
21M05 | 26.1 | +0.7 | +2.76% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21M04 | 25.4 | -1.05 | -3.97% | | | - | - | - | - | - | - |
21M03 | 26.45 | -1.55 | -5.54% | | | - | - | - | - | - | - |
21M02 | 28 | +0.35 | +1.27% | | | - | - | - | - | - | - |
21M01 | 27.65 | +3.75 | +15.7% | | | - | - | - | - | - | - |
20M12 | 23.9 | -0.55 | -2.25% | | | - | - | - | - | - | - |
20M11 | 24.45 | -1.75 | -6.68% | | | - | - | - | - | - | - |
20M10 | 26.2 | +0.75 | +2.95% | | | - | - | - | - | - | - |
20M09 | 25.45 | -2.9 | -10.2% | | | - | - | - | - | - | - |
20M08 | 28.35 | +0.95 | +3.47% | | | - | - | - | - | - | - |
20M07 | 27.4 | +4 | +17.1% | | | - | - | - | - | - | - |
20M06 | 23.4 | -1.85 | -7.33% | | | - | - | - | - | - | - |
20M05 | 25.25 | -2.75 | -9.82% | | | - | - | - | - | - | - |
20M04 | 28 | +3.15 | +12.7% | | | - | - | - | - | - | - |
20M03 | 24.85 | -2.8 | -10.1% | | | - | - | - | - | - | - |
20M02 | 27.65 | +1.75 | +6.76% | | | - | - | - | - | - | - |
20M01 | 25.9 | -0.1 | -0.38% | | | - | - | - | - | - | - |
19M12 | 26 | +1.25 | +5.05% | | | - | - | - | - | - | - |
19M11 | 24.75 | +4.65 | +23.1% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19M10 | 20.1 | -2.05 | -9.26% | | | - | - | - | - | - | - |
19M09 | 22.15 | +0.3 | +1.37% | | | - | - | - | - | - | - |
19M08 | 21.85 | -1.75 | -7.42% | | | - | - | - | - | - | - |
19M07 | 23.6 | -1.75 | -6.9% | | | - | - | - | - | - | - |
19M06 | 25.35 | -0.05 | -0.2% | | | - | - | - | - | - | - |
19M05 | 25.4 | +0.35 | +1.4% | | | - | - | - | - | - | - |
19M04 | 25.05 | +0.05 | +0.2% | | | - | - | - | - | - | - |
19M03 | 25 | +3.45 | +16% | | | - | - | - | - | - | - |
19M02 | 21.55 | +1.4 | +6.95% | | | - | - | - | - | - | - |
19M01 | 20.15 | -0.15 | -0.74% | | | - | - | - | - | - | - |
18M12 | 20.3 | -0.05 | -0.25% | | | - | - | - | - | - | - |
18M11 | 20.35 | -2.2 | -9.76% | | | - | - | - | - | - | - |
18M10 | 22.55 | -5.65 | -20% | | | - | - | - | - | - | - |
18M09 | 28.2 | +1.5 | +5.62% | | | - | - | - | - | - | - |
18M08 | 26.7 | -8.2 | -23.5% | | | - | - | - | - | - | - |
18M07 | 34.9 | -0.7 | -1.97% | | | - | - | - | - | - | - |
18M06 | 35.6 | +2.55 | +7.72% | | | - | - | - | - | - | - |
18M05 | 33.05 | +5 | +17.8% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18M04 | 28.05 | -2.9 | -9.37% | | | - | - | - | - | - | - |
18M03 | 30.95 | +0.75 | +2.48% | | | - | - | - | - | - | - |
18M02 | 30.2 | +0.15 | +0.5% | | | - | - | - | - | - | - |
18M01 | 30.05 | +1.1 | +3.8% | | | - | - | - | - | - | - |
17M12 | 28.95 | +4.65 | +19.1% | | | - | - | - | - | - | - |
17M11 | 24.3 | +0.55 | +2.32% | | | - | - | - | - | - | - |
17M10 | 23.75 | +1.2 | +5.32% | | | - | - | - | - | - | - |
17M09 | 22.55 | +2.6 | +13% | | | - | - | - | - | - | - |
17M08 | 19.95 | +0.8 | +4.18% | | | - | - | - | - | - | - |
17M07 | 19.15 | +1.15 | +6.39% | | | - | - | - | - | - | - |
17M06 | 18 | -0.2 | -1.1% | | | - | - | - | - | - | - |
17M05 | 18.2 | -0.85 | -4.46% | | | - | - | - | - | - | - |
17M04 | 19.05 | -0.15 | -0.78% | | | - | - | - | - | - | - |
17M03 | 19.2 | +2.2 | +12.9% | | | - | - | - | - | - | - |
17M02 | 17 | -0.45 | -2.58% | | | - | - | - | - | - | - |
17M01 | 17.45 | -2.05 | -10.5% | | | - | - | - | - | - | - |
16M12 | 19.5 | +1 | +5.41% | | | - | - | - | - | - | - |
16M11 | 18.5 | +0.8 | +4.52% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
16M10 | 17.7 | -0.7 | -3.8% | | | - | - | - | - | - | - |
16M09 | 18.4 | +3.45 | +23.1% | | | - | - | - | - | - | - |
16M08 | 14.95 | +0.85 | +6.03% | | | - | - | - | - | - | - |
16M07 | 14.1 | -0.9 | -6% | | | - | - | - | - | - | - |
16M06 | 15 | -0.2 | -1.32% | | | - | - | - | - | - | - |
16M05 | 15.2 | -3.3 | -17.8% | | | - | - | - | - | - | - |
16M04 | 18.5 | +0.2 | +1.09% | | | - | - | - | - | - | - |
16M03 | 18.3 | +1.45 | +8.61% | | | - | - | - | - | - | - |
16M02 | 16.85 | -3.3 | -16.4% | | | - | - | - | - | - | - |
16M01 | 20.15 | -3.3 | -14.1% | | | - | - | - | - | - | - |
15M12 | 23.45 | -0.7 | -2.9% | | | - | - | - | - | - | - |
15M11 | 24.15 | -3.35 | -12.2% | | | - | - | - | - | - | - |
15M10 | 27.5 | +2.6 | +10.4% | | | - | - | - | - | - | - |
15M09 | 24.9 | -0.6 | -2.35% | | | - | - | - | - | - | - |
15M08 | 25.5 | -5.5 | -17.7% | | | - | - | - | - | - | - |
15M07 | 31 | 0 | 0% | | | - | - | - | - | - | - |
15M06 | 31 | -1.85 | -5.63% | | | - | - | - | - | - | - |
15M05 | 32.85 | -0.15 | -0.45% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
15M04 | 33 | -0.85 | -2.51% | | | - | - | - | - | - | - |
15M03 | 33.85 | -5.05 | -13% | | | - | - | - | - | - | - |
15M02 | 38.9 | +0.55 | +1.43% | | | - | - | - | - | - | - |
15M01 | 38.35 | +3.15 | +8.95% | | | - | - | - | - | - | - |
14M12 | 35.2 | -1.05 | -2.9% | | | - | - | - | - | - | - |
14M11 | 36.25 | -1.4 | -3.72% | | | - | - | - | - | - | - |
14M10 | 37.65 | -2.45 | -6.11% | | | - | - | - | - | - | - |
14M09 | 40.1 | -1.85 | -4.41% | | | - | - | - | - | - | - |
14M08 | 41.95 | -0.2 | -0.47% | | | - | - | - | - | - | - |
14M07 | 42.15 | +1.4 | +3.44% | | | - | - | - | - | - | - |
14M06 | 40.75 | -1.75 | -4.12% | | | - | - | - | - | - | - |
14M05 | 42.5 | +0.95 | +2.29% | | | - | - | - | - | - | - |
14M04 | 41.55 | -1.45 | -3.37% | | | - | - | - | - | - | - |
14M03 | 43 | +1.3 | +3.12% | | | - | - | - | - | - | - |
14M02 | 41.7 | +0.45 | +1.09% | | | - | - | - | - | - | - |
14M01 | 41.25 | -1.3 | -3.06% | | | - | - | - | - | - | - |
13M12 | 42.55 | -0.25 | -0.58% | | | - | - | - | - | - | - |
13M11 | 42.8 | +2.55 | +6.34% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
13M10 | 40.25 | +0.55 | +1.39% | | | - | - | - | - | - | - |
13M09 | 39.7 | +3 | +8.17% | | | - | - | - | - | - | - |
13M08 | 36.7 | -0.35 | -0.94% | | | - | - | - | - | - | - |
13M07 | 37.05 | -1.1 | -2.88% | | | - | - | - | - | - | - |
13M06 | 38.15 | -0.45 | -1.17% | | | - | - | - | - | - | - |
13M05 | 38.6 | -1.65 | -4.1% | | | - | - | - | - | - | - |
13M04 | 40.25 | +1.6 | +4.14% | | | - | - | - | - | - | - |
13M03 | 38.65 | -0.7 | -1.78% | | | - | - | - | - | - | - |
13M02 | 39.35 | -1.95 | -4.72% | | | - | - | - | - | - | - |
13M01 | 41.3 | +1.2 | +2.99% | | | - | - | - | - | - | - |
12M12 | 40.1 | -2.5 | -5.87% | | | - | - | - | - | - | - |
12M11 | 42.6 | -1 | -2.29% | | | - | - | - | - | - | - |
12M10 | 43.6 | -0.35 | -0.8% | | | - | - | - | - | - | - |
12M09 | 43.95 | +0.25 | +0.57% | | | - | - | - | - | - | - |
12M08 | 43.7 | +5.7 | +15% | | | - | - | - | - | - | - |
12M07 | 38 | -0.2 | -0.52% | | | - | - | - | - | - | - |
12M06 | 38.2 | +2.1 | +5.82% | | | - | - | - | - | - | - |
12M05 | 36.1 | -3 | -7.67% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
12M04 | 39.1 | -3.6 | -8.43% | | | - | - | - | - | - | - |
12M03 | 42.7 | -0.85 | -1.95% | | | - | - | - | - | - | - |
12M02 | 43.55 | +0.15 | +0.35% | | | - | - | - | - | - | - |
12M01 | 43.4 | -2.65 | -5.75% | | | - | - | - | - | - | - |
11M12 | 46.05 | -1.15 | -2.44% | | | - | - | - | - | - | - |
11M11 | 47.2 | +4.05 | +9.39% | | | - | - | - | - | - | - |
11M10 | 43.15 | +4.9 | +12.8% | | | - | - | - | - | - | - |
11M09 | 38.25 | -3.3 | -7.94% | | | - | - | - | - | - | - |
11M08 | 41.55 | -3.1 | -6.94% | | | - | - | - | - | - | - |
11M07 | 44.65 | +0.55 | +1.25% | | | - | - | - | - | - | - |
11M06 | 44.1 | +0.85 | +1.97% | | | - | - | - | - | - | - |
11M05 | 43.25 | +5.7 | +15.2% | | | - | - | - | - | - | - |
11M04 | 37.55 | +1.45 | +4.02% | | | - | - | - | - | - | - |
11M03 | 36.1 | +1.6 | +4.64% | | | - | - | - | - | - | - |
11M02 | 34.5 | -2.25 | -6.12% | | | - | - | - | - | - | - |
11M01 | 36.75 | -1.75 | -4.55% | | | - | - | - | - | - | - |
10M12 | 38.5 | +0.6 | +1.58% | | | - | - | - | - | - | - |
10M11 | 37.9 | -3.1 | -7.56% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
10M10 | 41 | -1.35 | -3.19% | | | - | - | - | - | - | - |
10M09 | 42.35 | +2.7 | +6.81% | | | - | - | - | - | - | - |
10M08 | 39.65 | -0.6 | -1.49% | | | - | - | - | - | - | - |
10M07 | 40.25 | +1.15 | +2.94% | | | - | - | - | - | - | - |
10M06 | 39.1 | +2.7 | +7.42% | | | - | - | - | - | - | - |
10M05 | 36.4 | -3.75 | -9.34% | | | - | - | - | - | - | - |
10M04 | 40.15 | -0.95 | -2.31% | | | - | - | - | - | - | - |
10M03 | 41.1 | +4.6 | +12.6% | | | - | - | - | - | - | - |
10M02 | 36.5 | -4.1 | -10.1% | | | - | - | - | - | - | - |
10M01 | 40.6 | -5.9 | -12.7% | | | - | - | - | - | - | - |
09M12 | 46.5 | +1.5 | +3.33% | | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |