(8404) 百和興業-KY 本淨比河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/29	20.45	+0.3	+1.49%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
04/26	20.15	-0.6	-2.89%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
04/25	20.75	+1.05	+5.33%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
04/24	19.7	+0.3	+1.55%	14.43	1.37	14.43	20.2	25.97	31.75	37.52	43.29
04/23	19.4	+0.1	+0.52%	14.43	1.34	14.43	20.2	25.97	31.75	37.52	43.29
04/22	19.3	+0.1	+0.52%	14.43	1.34	14.43	20.2	25.97	31.75	37.52	43.29
04/19	19.2	-0.25	-1.29%	14.43	1.33	14.43	20.2	25.97	31.75	37.52	43.29
04/18	19.45	-0.1	-0.51%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
04/17	19.55	+0.55	+2.89%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
04/16	19	-0.3	-1.55%	14.43	1.32	14.43	20.2	25.97	31.75	37.52	43.29
04/15	19.3	+0.55	+2.93%	14.43	1.34	14.43	20.2	25.97	31.75	37.52	43.29
04/12	18.75	-0.25	-1.32%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
04/11	19	-0.1	-0.52%	14.43	1.32	14.43	20.2	25.97	31.75	37.52	43.29
04/10	19.1	+0.3	+1.6%	14.43	1.32	14.43	20.2	25.97	31.75	37.52	43.29
04/09	18.8	+0.4	+2.17%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
04/08	18.4	+0.1	+0.55%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
04/03	18.3	-0.1	-0.54%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
04/02	18.4	0	0%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/01	18.4	0	0%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/29	18.4	0	0%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/28	18.4	0	0%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/27	18.4	+0.05	+0.27%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/26	18.35	0	0%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
03/25	18.35	-0.1	-0.54%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
03/22	18.45	+0.25	+1.37%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/21	18.2	+0.1	+0.55%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
03/20	18.1	-0.05	-0.28%	14.43	1.25	14.43	20.2	25.97	31.75	37.52	43.29
03/19	18.15	-0.15	-0.82%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
03/18	18.3	+0.1	+0.55%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
03/15	18.2	-0.4	-2.15%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
03/14	18.6	+0.15	+0.81%	14.43	1.29	14.43	20.2	25.97	31.75	37.52	43.29
03/13	18.45	-0.25	-1.34%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/12	18.7	+0.25	+1.36%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
03/11	18.45	0	0%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/08	18.45	-0.3	-1.6%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
03/07	18.75	-0.1	-0.53%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/06	18.85	-0.4	-2.08%	14.43	1.31	14.43	20.2	25.97	31.75	37.52	43.29
03/05	19.25	-0.2	-1.03%	14.43	1.33	14.43	20.2	25.97	31.75	37.52	43.29
03/04	19.45	-0.05	-0.26%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
03/01	19.5	-0.25	-1.27%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
02/29	19.75	+0.1	+0.51%	14.43	1.37	14.43	20.2	25.97	31.75	37.52	43.29
02/27	19.65	-0.25	-1.26%	14.43	1.36	14.43	20.2	25.97	31.75	37.52	43.29
02/26	19.9	-0.25	-1.24%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
02/23	20.15	+0.05	+0.25%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
02/22	20.1	+0.05	+0.25%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
02/21	20.05	+0.55	+2.82%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
02/20	19.5	+0.4	+2.09%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
02/19	19.1	+0.45	+2.41%	14.43	1.32	14.43	20.2	25.97	31.75	37.52	43.29
02/16	18.65	+0.4	+2.19%	14.43	1.29	14.43	20.2	25.97	31.75	37.52	43.29
02/15	18.25	+0.6	+3.4%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
02/05	17.65	-0.3	-1.67%	14.43	1.22	14.43	20.2	25.97	31.75	37.52	43.29
02/02	17.95	-0.1	-0.55%	14.43	1.24	14.43	20.2	25.97	31.75	37.52	43.29
02/01	18.05	+0.1	+0.56%	14.43	1.25	14.43	20.2	25.97	31.75	37.52	43.29
01/31	17.95	-0.2	-1.1%	14.43	1.24	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/30	18.15	0	0%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
01/29	18.15	-0.2	-1.09%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
01/26	18.35	-0.15	-0.81%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
01/25	18.5	-1	-5.13%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
01/24	19.5	+0.35	+1.83%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
01/23	19.15	+0.75	+4.08%	14.43	1.33	14.43	20.2	25.97	31.75	37.52	43.29
01/22	18.4	+0.15	+0.82%	14.43	1.28	14.43	20.2	25.97	31.75	37.52	43.29
01/19	18.25	0	0%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
01/18	18.25	-0.1	-0.54%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
01/17	18.35	+0.1	+0.55%	14.43	1.27	14.43	20.2	25.97	31.75	37.52	43.29
01/16	18.25	-0.55	-2.93%	14.43	1.26	14.43	20.2	25.97	31.75	37.52	43.29
01/15	18.8	-0.1	-0.53%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
01/12	18.9	-0.2	-1.05%	14.43	1.31	14.43	20.2	25.97	31.75	37.52	43.29
01/11	19.1	-0.4	-2.05%	14.43	1.32	14.43	20.2	25.97	31.75	37.52	43.29
01/10	19.5	+0.75	+4%	14.43	1.35	14.43	20.2	25.97	31.75	37.52	43.29
01/09	18.75	-0.1	-0.53%	14.43	1.3	14.43	20.2	25.97	31.75	37.52	43.29
01/08	18.85	-0.1	-0.53%	14.43	1.31	14.43	20.2	25.97	31.75	37.52	43.29
01/05	18.95	0	0%	14.43	1.31	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/04	18.95	-0.25	-1.3%	14.43	1.31	14.43	20.2	25.97	31.75	37.52	43.29
01/03	19.2	-0.4	-2.04%	14.43	1.33	14.43	20.2	25.97	31.75	37.52	43.29
01/02	19.6	-0.2	-1.01%	14.43	1.36	14.43	20.2	25.97	31.75	37.52	43.29
12/29	19.8	-0.1	-0.5%	14.43	1.37	14.43	20.2	25.97	31.75	37.52	43.29
12/28	19.9	-0.05	-0.25%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/27	19.95	+0.05	+0.25%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/26	19.9	+0.1	+0.51%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/25	19.8	-0.15	-0.75%	14.43	1.37	14.43	20.2	25.97	31.75	37.52	43.29
12/22	19.95	+0.05	+0.25%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/21	19.9	-0.2	-1%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/20	20.1	+0.15	+0.75%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
12/19	19.95	-0.05	-0.25%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
12/18	20	-0.05	-0.25%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
12/15	20.05	0	0%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
12/14	20.05	-0.05	-0.25%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
12/13	20.1	-0.2	-0.99%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
12/12	20.3	-0.1	-0.49%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
12/11	20.4	-0.15	-0.73%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/08	20.55	0	0%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
12/07	20.55	+0.05	+0.24%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
12/06	20.5	+0.05	+0.24%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
12/05	20.45	-0.3	-1.45%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
12/04	20.75	-0.05	-0.24%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
12/01	20.8	-1.5	-6.73%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/30	22.3	+0.35	+1.59%	14.43	1.55	14.43	20.2	25.97	31.75	37.52	43.29
11/29	21.95	+0.95	+4.52%	14.43	1.52	14.43	20.2	25.97	31.75	37.52	43.29
11/28	21	+0.1	+0.48%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
11/27	20.9	0	0%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
11/24	20.9	+0.05	+0.24%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
11/23	20.85	-0.05	-0.24%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/22	20.9	-0.1	-0.48%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
11/21	21	+0.2	+0.96%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
11/20	20.8	-0.15	-0.72%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/17	20.95	+0.1	+0.48%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
11/16	20.85	-0.05	-0.24%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/15	20.9	+0.2	+0.97%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/14	20.7	+0.35	+1.72%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
11/13	20.35	-0.5	-2.4%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
11/10	20.85	-0.15	-0.71%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/09	21	-0.1	-0.47%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
11/08	21.1	+0.25	+1.2%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
11/07	20.85	+0.1	+0.48%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/06	20.75	-0.05	-0.24%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/03	20.8	-0.4	-1.89%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
11/02	21.2	+0.6	+2.91%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
11/01	20.6	+0.2	+0.98%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/31	20.4	-0.2	-0.97%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
10/30	20.6	-0.1	-0.48%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/27	20.7	+0.05	+0.24%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/26	20.65	-0.1	-0.48%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/25	20.75	+0.15	+0.73%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
10/24	20.6	-0.5	-2.37%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/23	21.1	-0.05	-0.24%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
10/20	21.15	-0.3	-1.4%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/19	21.45	+0.15	+0.7%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
10/18	21.3	+0.15	+0.71%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
10/17	21.15	-0.15	-0.7%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
10/16	21.3	+0.15	+0.71%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
10/13	21.15	-0.15	-0.7%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
10/12	21.3	+0.35	+1.67%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
10/11	20.95	+0.4	+1.95%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
10/06	20.55	0	0%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
10/05	20.55	-0.05	-0.24%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
10/04	20.6	-0.2	-0.96%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
10/03	20.8	-0.15	-0.72%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
10/02	20.95	+0.45	+2.2%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
09/28	20.5	-0.05	-0.24%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
09/27	20.55	-0.3	-1.44%	14.43	1.42	14.43	20.2	25.97	31.75	37.52	43.29
09/26	20.85	-0.35	-1.65%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
09/25	21.2	-0.25	-1.17%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
09/22	21.45	+0.1	+0.47%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
09/21	21.35	-0.5	-2.29%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/20	21.85	+0.3	+1.39%	14.43	1.51	14.43	20.2	25.97	31.75	37.52	43.29
09/19	21.55	-0.2	-0.92%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
09/18	21.75	-0.25	-1.14%	14.43	1.51	14.43	20.2	25.97	31.75	37.52	43.29
09/15	22	+0.4	+1.85%	14.43	1.52	14.43	20.2	25.97	31.75	37.52	43.29
09/14	21.6	-0.05	-0.23%	14.43	1.5	14.43	20.2	25.97	31.75	37.52	43.29
09/13	21.65	+0.5	+2.36%	14.43	1.5	14.43	20.2	25.97	31.75	37.52	43.29
09/12	21.15	+0.3	+1.44%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
09/11	20.85	-0.45	-2.11%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
09/08	21.3	-0.05	-0.23%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
09/07	21.35	+0.7	+3.39%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
09/06	20.65	-0.25	-1.2%	14.43	1.43	14.43	20.2	25.97	31.75	37.52	43.29
09/05	20.9	-0.1	-0.48%	14.43	1.45	14.43	20.2	25.97	31.75	37.52	43.29
09/04	21	-0.05	-0.24%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
09/01	21.05	-0.05	-0.24%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
08/31	21.1	-0.3	-1.4%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
08/30	21.4	+0.05	+0.23%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
08/29	21.35	-0.1	-0.47%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
08/28	21.45	0	0%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/25	21.45	+0.25	+1.18%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
08/24	21.2	+0.4	+1.92%	14.43	1.47	14.43	20.2	25.97	31.75	37.52	43.29
08/23	20.8	+0.55	+2.72%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
08/22	20.25	0	0%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/21	20.25	+0.05	+0.25%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/18	20.2	+0.2	+1%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/17	20	-0.15	-0.74%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
08/16	20.15	0	0%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/15	20.15	-0.05	-0.25%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/14	20.2	-0.05	-0.25%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/11	20.25	+0.3	+1.5%	14.43	1.4	14.43	20.2	25.97	31.75	37.52	43.29
08/10	19.95	-0.1	-0.5%	14.43	1.38	14.43	20.2	25.97	31.75	37.52	43.29
08/09	20.05	+0.05	+0.25%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
08/08	20	-0.35	-1.72%	14.43	1.39	14.43	20.2	25.97	31.75	37.52	43.29
08/07	20.35	+0.05	+0.25%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
08/04	20.3	-0.1	-0.49%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
08/02	20.4	-0.45	-2.16%	14.43	1.41	14.43	20.2	25.97	31.75	37.52	43.29
08/01	20.85	-0.25	-1.18%	14.43	1.44	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/31	21.1	-0.25	-1.17%	14.43	1.46	14.43	20.2	25.97	31.75	37.52	43.29
07/28	21.35	-0.2	-0.93%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
07/27	21.55	+0.25	+1.17%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
07/26	21.3	+0.6	+2.9%	14.43	1.48	14.43	20.2	25.97	31.75	37.52	43.29
07/25	21.95	+0.45	+2.09%	14.43	1.52	14.43	20.2	25.97	31.75	37.52	43.29
07/24	21.5	-0.5	-2.27%	14.43	1.49	14.43	20.2	25.97	31.75	37.52	43.29
07/21	22	-0.55	-2.44%	14.43	1.52	14.43	20.2	25.97	31.75	37.52	43.29
07/20	22.55	-0.05	-0.22%	14.43	1.56	14.43	20.2	25.97	31.75	37.52	43.29
07/19	22.6	-0.2	-0.88%	14.43	1.57	14.43	20.2	25.97	31.75	37.52	43.29
07/18	22.8	-0.1	-0.44%	14.43	1.58	14.43	20.2	25.97	31.75	37.52	43.29
07/17	22.9	0	0%	14.43	1.59	14.43	20.2	25.97	31.75	37.52	43.29
07/14	22.9	+0.3	+1.33%	14.43	1.59	14.43	20.2	25.97	31.75	37.52	43.29
07/13	22.6	-0.45	-1.95%	14.43	1.57	14.43	20.2	25.97	31.75	37.52	43.29
07/12	23.05	-0.4	-1.71%	14.43	1.6	14.43	20.2	25.97	31.75	37.52	43.29
07/11	23.45	0	0%	14.43	1.63	14.43	20.2	25.97	31.75	37.52	43.29
07/10	23.45	-0.25	-1.05%	14.43	1.63	14.43	20.2	25.97	31.75	37.52	43.29
07/07	23.7	-0.3	-1.25%	14.43	1.64	14.43	20.2	25.97	31.75	37.52	43.29
07/06	24	-0.1	-0.41%	14.43	1.66	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/05	24.1	+0.15	+0.63%	14.43	1.67	14.43	20.2	25.97	31.75	37.52	43.29
07/04	23.95	-0.1	-0.42%	14.43	1.66	14.43	20.2	25.97	31.75	37.52	43.29
07/03	24.05	-0.35	-1.43%	14.43	1.67	14.43	20.2	25.97	31.75	37.52	43.29
06/30	24.4	-0.1	-0.41%	14.43	1.69	14.43	20.2	25.97	31.75	37.52	43.29
06/29	24.5	-0.05	-0.2%	14.43	1.7	14.43	20.2	25.97	31.75	37.52	43.29
06/28	24.55	-0.1	-0.41%	14.43	1.7	14.43	20.2	25.97	31.75	37.52	43.29
06/27	24.65	-0.05	-0.2%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/26	24.7	-0.05	-0.2%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/21	24.75	+0.1	+0.41%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
06/20	24.65	-0.05	-0.2%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/19	24.7	+0.05	+0.2%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/16	24.65	-0.05	-0.2%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/15	24.7	-0.15	-0.6%	14.43	1.71	14.43	20.2	25.97	31.75	37.52	43.29
06/14	24.85	-0.15	-0.6%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
06/13	25	+0.2	+0.81%	14.43	1.73	14.43	20.2	25.97	31.75	37.52	43.29
06/12	24.8	-0.1	-0.4%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
06/09	24.9	+0.15	+0.61%	14.43	1.73	14.43	20.2	25.97	31.75	37.52	43.29
06/08	24.75	-0.15	-0.6%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/07	24.9	+0.4	+1.63%	14.43	1.73	14.43	20.2	25.97	31.75	37.52	43.29
06/06	24.5	-0.1	-0.41%	14.43	1.7	14.43	20.2	25.97	31.75	37.52	43.29
06/05	24.6	+0.05	+0.2%	14.43	1.7	14.43	20.2	25.97	31.75	37.52	43.29
06/02	24.55	-0.3	-1.21%	14.43	1.7	14.43	20.2	25.97	31.75	37.52	43.29
06/01	24.85	-0.25	-1%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
05/31	25.1	0	0%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/30	25.1	-0.15	-0.59%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/29	25.25	+0.1	+0.4%	14.43	1.75	14.43	20.2	25.97	31.75	37.52	43.29
05/26	25.15	-0.05	-0.2%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/25	25.2	+0.05	+0.2%	14.43	1.75	14.43	20.2	25.97	31.75	37.52	43.29
05/24	25.15	+0.35	+1.41%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/23	24.8	-0.1	-0.4%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
05/22	24.9	-0.05	-0.2%	14.43	1.73	14.43	20.2	25.97	31.75	37.52	43.29
05/19	24.95	-0.15	-0.6%	14.43	1.73	14.43	20.2	25.97	31.75	37.52	43.29
05/18	25.1	+0.05	+0.2%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/17	25.05	+0.95	+3.94%	14.43	1.74	14.43	20.2	25.97	31.75	37.52	43.29
05/16	24.1	+0.3	+1.26%	14.43	1.67	14.43	20.2	25.97	31.75	37.52	43.29
05/15	23.8	-0.65	-2.66%	14.43	1.65	14.43	20.2	25.97	31.75	37.52	43.29
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/12	24.45	-0.35	-1.41%	14.43	1.69	14.43	20.2	25.97	31.75	37.52	43.29
05/11	24.8	-0.55	-2.17%	14.43	1.72	14.43	20.2	25.97	31.75	37.52	43.29
05/10	25.35	-0.25	-0.98%	14.43	1.76	14.43	20.2	25.97	31.75	37.52	43.29
05/09	25.6	0	0%	14.43	1.77	14.43	20.2	25.97	31.75	37.52	43.29
05/08	25.6	0	0%	14.43	1.77	14.43	20.2	25.97	31.75	37.52	43.29
05/05	25.6	+0.05	+0.2%	14.43	1.77	14.43	20.2	25.97	31.75	37.52	43.29
05/04	25.55	-0.05	-0.2%	14.43	1.77	14.43	20.2	25.97	31.75	37.52	43.29
05/03	25.6	-0.05	-0.19%	14.43	1.77	14.43	20.2	25.97	31.75	37.52	43.29
05/02	25.65	0	0%	14.43	1.78	14.43	20.2	25.97	31.75	37.52	43.29