* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 79.9 | -7.1 | -8.16% | 45.66 | 1.75 | 45.66 | 73.06 | 100.5 | 127.8 | 155.2 | 182.6 |
24M03 | 87 | -0.6 | -0.68% | 45.51 | 1.91 | 45.51 | 72.82 | 100.1 | 127.4 | 154.7 | 182 |
24M02 | 87.6 | -1.2 | -1.35% | 45.36 | 1.93 | 45.36 | 72.58 | 99.79 | 127 | 154.2 | 181.4 |
24M01 | 88.8 | -8.8 | -9.02% | 45.21 | 1.96 | 45.21 | 72.34 | 99.46 | 126.6 | 153.7 | 180.8 |
23M12 | 97.6 | -7.9 | -7.49% | 45.06 | 2.17 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 |
23M11 | 105.5 | +22.5 | +27.1% | 45.2 | 2.33 | 45.2 | 72.31 | 99.43 | 126.6 | 153.7 | 180.8 |
23M10 | 83 | +0.4 | +0.48% | 45.33 | 1.83 | 45.33 | 72.53 | 99.73 | 126.9 | 154.1 | 181.3 |
23M09 | 82.6 | +0.5 | +0.61% | 45.47 | 1.82 | 45.47 | 72.75 | 100 | 127.3 | 154.6 | 181.9 |
23M08 | 82.1 | -12.3 | -13% | 45.61 | 1.8 | 45.61 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 |
23M07 | 94.4 | -11.1 | -10.5% | 45.74 | 2.06 | 45.74 | 73.19 | 100.6 | 128.1 | 155.5 | 183 |
23M06 | 105.5 | -0.5 | -0.47% | 45.88 | 2.3 | 45.88 | 73.41 | 100.9 | 128.5 | 156 | 183.5 |
23M05 | 106 | +2 | +1.92% | 46.02 | 2.3 | 46.02 | 73.63 | 101.2 | 128.8 | 156.5 | 184.1 |
23M04 | 104 | 0 | 0% | 46.15 | 2.25 | 46.15 | 73.85 | 101.5 | 129.2 | 156.9 | 184.6 |
23M03 | 104 | -5 | -4.59% | 46.29 | 2.25 | 46.29 | 74.06 | 101.8 | 129.6 | 157.4 | 185.2 |
23M02 | 109 | -5 | -4.39% | 46.43 | 2.35 | 46.43 | 74.28 | 102.1 | 130 | 157.9 | 185.7 |
23M01 | 114 | +10 | +9.62% | 46.56 | 2.45 | 46.56 | 74.5 | 102.4 | 130.4 | 158.3 | 186.3 |
22M12 | 104 | -10.5 | -9.17% | 46.7 | 2.23 | 46.7 | 74.72 | 102.7 | 130.8 | 158.8 | 186.8 |
22M11 | 114.5 | +19.8 | +20.9% | 45.07 | 2.54 | 45.07 | 72.11 | 99.15 | 126.2 | 153.2 | 180.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 94.7 | -10.8 | -10.2% | 43.44 | 2.18 | 43.44 | 69.5 | 95.56 | 121.6 | 147.7 | 173.7 |
22M09 | 105.5 | -11 | -9.44% | 41.81 | 2.52 | 41.81 | 66.89 | 91.97 | 117.1 | 142.1 | 167.2 |
22M08 | 116.5 | +5.5 | +4.95% | 40.17 | 2.9 | 40.17 | 64.28 | 88.38 | 112.5 | 136.6 | 160.7 |
22M07 | 111 | +1.5 | +1.37% | 38.54 | 2.88 | 38.54 | 61.67 | 84.79 | 107.9 | 131 | 154.2 |
22M06 | 109.5 | -20 | -15.4% | 36.91 | 2.97 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 |
22M05 | 129.5 | +39.6 | +44% | 35.28 | 3.67 | 35.28 | 56.45 | 77.61 | 98.78 | 119.9 | 141.1 |
22M04 | 89.9 | -21.1 | -19% | 33.65 | 2.67 | 33.65 | 53.83 | 74.02 | 94.21 | 114.4 | 134.6 |
22M03 | 111 | +10.5 | +10.4% | 32.02 | 3.47 | 32.02 | 51.22 | 70.43 | 89.64 | 108.9 | 128.1 |
22M02 | 100.5 | +1.5 | +1.52% | 30.38 | 3.31 | 30.38 | 48.61 | 66.84 | 85.07 | 103.3 | 121.5 |
22M01 | 99 | -15 | -13.2% | 28.75 | 3.44 | 28.75 | 46 | 63.25 | 80.5 | 97.76 | 115 |
21M12 | 114 | +6.5 | +6.05% | 27.12 | 4.2 | 27.12 | 43.39 | 59.66 | 75.94 | 92.21 | 108.5 |
21M11 | 107.5 | +3 | +2.87% | 26.5 | 4.06 | 26.5 | 42.39 | 58.29 | 74.19 | 90.09 | 106 |
21M10 | 104.5 | +18.2 | +21.1% | 25.87 | 4.04 | 25.87 | 41.39 | 56.92 | 72.44 | 87.96 | 103.5 |
21M09 | 86.3 | -25.2 | -22.6% | 25.25 | 3.42 | 25.25 | 40.4 | 55.54 | 70.69 | 85.84 | 101 |
21M08 | 111.5 | -11 | -8.98% | 24.62 | 4.53 | 24.62 | 39.4 | 54.17 | 68.95 | 83.72 | 98.49 |
21M07 | 122.5 | +45.6 | +59.3% | 24 | 5.1 | 24 | 38.4 | 52.8 | 67.2 | 81.6 | 96 |
21M06 | 76.9 | +8.6 | +12.6% | 23.38 | 3.29 | 23.38 | 37.4 | 51.42 | 65.45 | 79.47 | 93.5 |
21M05 | 68.3 | -12.8 | -15.8% | 22.75 | 3 | 22.75 | 36.4 | 50.05 | 63.7 | 77.35 | 91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 81.1 | +22.2 | +37.7% | 22.13 | 3.67 | 22.13 | 35.4 | 48.68 | 61.95 | 75.23 | 88.51 |
21M03 | 58.9 | +7.5 | +14.6% | 21.5 | 2.74 | 21.5 | 34.4 | 47.31 | 60.21 | 73.11 | 86.01 |
21M02 | 51.4 | +5 | +10.8% | 20.88 | 2.46 | 20.88 | 33.41 | 45.93 | 58.46 | 70.99 | 83.51 |
21M01 | 46.4 | -6.5 | -12.3% | 20.25 | 2.29 | 20.25 | 32.41 | 44.56 | 56.71 | 68.86 | 81.02 |
20M12 | 52.9 | +8.15 | +18.2% | 19.63 | 2.69 | 19.63 | 31.41 | 43.19 | 54.96 | 66.74 | 78.52 |
20M11 | 44.75 | +4.65 | +11.6% | 19.44 | 2.3 | 19.44 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 |
20M10 | 40.1 | +6.6 | +19.7% | 19.24 | 2.08 | 19.24 | 30.79 | 42.33 | 53.88 | 65.42 | 76.97 |
20M09 | 33.5 | +4.2 | +14.3% | 19.05 | 1.76 | 19.05 | 30.48 | 41.9 | 53.33 | 64.76 | 76.19 |
20M08 | 29.3 | +1.85 | +6.74% | 18.85 | 1.55 | 18.85 | 30.17 | 41.48 | 52.79 | 64.1 | 75.41 |
20M07 | 27.45 | -0.8 | -2.83% | 18.66 | 1.47 | 18.66 | 29.85 | 41.05 | 52.25 | 63.44 | 74.64 |
20M06 | 28.25 | +3.65 | +14.8% | 18.46 | 1.53 | 18.46 | 29.54 | 40.62 | 51.7 | 62.78 | 73.86 |
20M05 | 24.6 | +1.3 | +5.58% | 18.27 | 1.35 | 18.27 | 29.23 | 40.2 | 51.16 | 62.12 | 73.08 |
20M04 | 23.3 | +5.5 | +30.9% | 18.08 | 1.29 | 18.08 | 28.92 | 39.77 | 50.61 | 61.46 | 72.31 |
20M03 | 17.8 | -7.3 | -29.1% | 17.88 | 1 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.53 |
20M02 | 25.1 | -0.6 | -2.33% | 17.69 | 1.42 | 17.69 | 28.3 | 38.91 | 49.53 | 60.14 | 70.75 |
20M01 | 25.7 | -4.4 | -14.6% | 17.49 | 1.47 | 17.49 | 27.99 | 38.49 | 48.98 | 59.48 | 69.98 |
19M12 | 30.1 | +2.75 | +10.1% | 17.3 | 1.74 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
19M11 | 27.35 | -1.75 | -6.01% | 17.33 | 1.58 | 17.33 | 27.73 | 38.13 | 48.53 | 58.92 | 69.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 29.1 | +1.95 | +7.18% | 17.36 | 1.68 | 17.36 | 27.78 | 38.2 | 48.61 | 59.03 | 69.45 |
19M09 | 27.15 | -1.6 | -5.57% | 17.39 | 1.56 | 17.39 | 27.83 | 38.26 | 48.7 | 59.13 | 69.57 |
19M08 | 28.75 | +0.5 | +1.77% | 17.42 | 1.65 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.69 |
19M07 | 28.25 | +2.3 | +8.86% | 17.45 | 1.62 | 17.45 | 27.93 | 38.4 | 48.87 | 59.34 | 69.82 |
19M06 | 25.95 | +0.7 | +2.77% | 17.48 | 1.48 | 17.48 | 27.98 | 38.47 | 48.96 | 59.45 | 69.94 |
19M05 | 25.25 | -3.05 | -10.8% | 17.52 | 1.44 | 17.52 | 28.03 | 38.53 | 49.04 | 59.55 | 70.06 |
19M04 | 28.3 | -1 | -3.41% | 17.55 | 1.61 | 17.55 | 28.07 | 38.6 | 49.13 | 59.66 | 70.19 |
19M03 | 29.3 | -2.4 | -7.57% | 17.58 | 1.67 | 17.58 | 28.12 | 38.67 | 49.22 | 59.76 | 70.31 |
19M02 | 31.7 | +1.5 | +4.97% | 17.61 | 1.8 | 17.61 | 28.17 | 38.74 | 49.3 | 59.87 | 70.43 |
19M01 | 30.2 | -0.75 | -2.42% | 17.64 | 1.71 | 17.64 | 28.22 | 38.81 | 49.39 | 59.97 | 70.56 |
18M12 | 30.95 | -1.2 | -3.73% | 17.67 | 1.75 | 17.67 | 28.27 | 38.87 | 49.48 | 60.08 | 70.68 |
18M11 | 32.15 | +3.45 | +12% | 17.53 | 1.83 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.13 |
18M10 | 28.7 | -10.6 | -27% | 17.4 | 1.65 | 17.4 | 27.83 | 38.27 | 48.71 | 59.14 | 69.58 |
18M09 | 39.3 | -4.75 | -10.8% | 17.26 | 2.28 | 17.26 | 27.61 | 37.97 | 48.32 | 58.68 | 69.03 |
18M08 | 44.05 | -3.5 | -7.36% | 17.12 | 2.57 | 17.12 | 27.39 | 37.66 | 47.94 | 58.21 | 68.48 |
18M07 | 47.55 | -6.15 | -11.5% | 16.98 | 2.8 | 16.98 | 27.17 | 37.36 | 47.55 | 57.74 | 67.93 |
18M06 | 53.7 | +14.65 | +37.5% | 16.84 | 3.19 | 16.84 | 26.95 | 37.06 | 47.17 | 57.27 | 67.38 |
18M05 | 39.05 | +12.8 | +48.8% | 16.71 | 2.34 | 16.71 | 26.73 | 36.76 | 46.78 | 56.81 | 66.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 26.25 | -0.9 | -3.31% | 16.57 | 1.58 | 16.57 | 26.51 | 36.45 | 46.4 | 56.34 | 66.28 |
18M03 | 27.15 | -2.05 | -7.02% | 16.43 | 1.65 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 |
18M02 | 29.2 | -3.95 | -11.9% | 16.3 | 1.79 | 16.3 | 26.07 | 35.85 | 45.63 | 55.4 | 65.18 |
18M01 | 33.15 | +1.45 | +4.57% | 16.16 | 2.05 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
17M12 | 31.7 | -1.3 | -3.94% | 16.02 | 1.98 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
17M11 | 33 | -4.8 | -12.7% | 16.03 | 2.06 | 16.03 | 25.65 | 35.27 | 44.88 | 54.5 | 64.12 |
17M10 | 37.8 | +12.3 | +48.2% | 16.04 | 2.36 | 16.04 | 25.66 | 35.29 | 44.91 | 54.54 | 64.16 |
17M09 | 25.5 | +0.1 | +0.39% | 16.05 | 1.59 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
17M08 | 25.4 | +0.9 | +3.67% | 16.06 | 1.58 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
17M07 | 24.5 | +2.2 | +9.87% | 16.07 | 1.52 | 16.07 | 25.71 | 35.35 | 45 | 54.64 | 64.28 |
17M06 | 22.3 | -2.1 | -8.61% | 16.08 | 1.39 | 16.08 | 25.73 | 35.38 | 45.02 | 54.67 | 64.32 |
17M05 | 24.4 | -1.4 | -5.43% | 16.09 | 1.52 | 16.09 | 25.74 | 35.4 | 45.05 | 54.71 | 64.36 |
17M04 | 25.8 | -2.3 | -8.19% | 16.1 | 1.6 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
17M03 | 28.1 | +3.6 | +14.7% | 16.11 | 1.74 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
17M02 | 24.5 | +2.5 | +11.4% | 16.12 | 1.52 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
17M01 | 22 | +0.05 | +0.23% | 16.13 | 1.36 | 16.13 | 25.81 | 35.49 | 45.16 | 54.84 | 64.52 |
16M12 | 21.95 | -0.35 | -1.57% | 16.14 | 1.36 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 |
16M11 | 22.3 | -2.95 | -11.7% | 16.15 | 1.38 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 25.25 | -0.7 | -2.7% | 16.16 | 1.56 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
16M09 | 25.95 | -1.35 | -4.95% | 16.17 | 1.6 | 16.17 | 25.87 | 35.57 | 45.28 | 54.98 | 64.68 |
16M08 | 27.3 | +4.4 | +19.2% | 16.18 | 1.69 | 16.18 | 25.89 | 35.6 | 45.3 | 55.01 | 64.72 |
16M07 | 22.9 | -0.75 | -3.17% | 16.19 | 1.41 | 16.19 | 25.9 | 35.62 | 45.33 | 55.05 | 64.76 |
16M06 | 23.65 | +2.2 | +10.3% | 16.2 | 1.46 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 |
16M05 | 21.45 | -0.65 | -2.94% | 16.21 | 1.32 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
16M04 | 22.1 | -3.2 | -12.6% | 16.22 | 1.36 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 |
16M03 | 25.3 | -0.55 | -2.13% | 16.23 | 1.56 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
16M02 | 25.85 | +2.35 | +10% | 16.24 | 1.59 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 |
16M01 | 23.5 | -4.15 | -15% | 16.25 | 1.45 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
15M12 | 27.65 | -1.45 | -4.98% | 16.26 | 1.7 | 16.26 | 26.02 | 35.77 | 45.53 | 55.28 | 65.04 |
15M11 | 29.1 | -1.9 | -6.13% | 15.96 | 1.82 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.83 |
15M10 | 31 | +2.75 | +9.73% | 15.66 | 1.98 | 15.66 | 25.05 | 34.44 | 43.83 | 53.23 | 62.62 |
15M09 | 28.25 | +11.25 | +66.2% | 15.35 | 1.84 | 15.35 | 24.56 | 33.78 | 42.99 | 52.2 | 61.41 |
15M08 | 17 | -3.7 | -17.9% | 15.05 | 1.13 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 |
15M07 | 20.7 | -6.3 | -23.3% | 14.75 | 1.4 | 14.75 | 23.6 | 32.44 | 41.29 | 50.14 | 58.99 |
15M06 | 27 | -1.5 | -5.26% | 14.44 | 1.87 | 14.44 | 23.11 | 31.78 | 40.45 | 49.11 | 57.78 |
15M05 | 28.5 | -0.2 | -0.7% | 14.14 | 2.02 | 14.14 | 22.63 | 31.11 | 39.6 | 48.08 | 56.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 28.7 | +2.1 | +7.89% | 13.84 | 2.07 | 13.84 | 22.14 | 30.45 | 38.75 | 47.06 | 55.36 |
15M03 | 26.6 | +2.7 | +11.3% | 13.54 | 1.96 | 13.54 | 21.66 | 29.78 | 37.9 | 46.03 | 54.15 |
15M02 | 23.9 | +1.25 | +5.52% | 13.24 | 1.81 | 13.24 | 21.18 | 29.12 | 37.06 | 45 | 52.94 |
15M01 | 22.65 | -1.05 | -4.43% | 12.93 | 1.75 | 12.93 | 20.69 | 28.45 | 36.21 | 43.97 | 51.73 |
14M12 | 23.7 | +1.25 | +5.57% | 12.63 | 1.88 | 12.63 | 20.21 | 27.79 | 35.36 | 42.94 | 50.52 |
14M11 | 22.45 | +0.95 | +4.42% | 12.55 | 1.79 | 12.55 | 20.09 | 27.62 | 35.15 | 42.68 | 50.21 |
14M10 | 21.5 | -2.2 | -9.28% | 12.48 | 1.72 | 12.48 | 19.96 | 27.45 | 34.93 | 42.42 | 49.91 |
14M09 | 23.7 | -2 | -7.78% | 12.4 | 1.91 | 12.4 | 19.84 | 27.28 | 34.72 | 42.16 | 49.6 |
14M08 | 25.7 | -0.4 | -1.53% | 12.32 | 2.09 | 12.32 | 19.72 | 27.11 | 34.51 | 41.9 | 49.29 |
14M07 | 26.1 | -2 | -7.12% | 12.25 | 2.13 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.99 |
14M06 | 28.1 | +1.2 | +4.46% | 12.17 | 2.31 | 12.17 | 19.47 | 26.77 | 34.08 | 41.38 | 48.68 |
14M05 | 26.9 | +1 | +3.86% | 12.09 | 2.22 | 12.09 | 19.35 | 26.61 | 33.86 | 41.12 | 48.37 |
14M04 | 25.9 | -3.9 | -13.1% | 12.02 | 2.16 | 12.02 | 19.23 | 26.44 | 33.65 | 40.86 | 48.07 |
14M03 | 29.8 | -1.6 | -5.1% | 11.94 | 2.5 | 11.94 | 19.1 | 26.27 | 33.43 | 40.6 | 47.76 |
14M02 | 31.4 | +3.6 | +12.9% | 11.86 | 2.65 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.45 |
14M01 | 27.8 | +2.1 | +8.17% | 11.79 | 2.36 | 11.79 | 18.86 | 25.93 | 33 | 40.07 | 47.15 |
13M12 | 25.7 | +3.3 | +14.7% | 11.71 | 2.19 | 11.71 | 18.74 | 25.76 | 32.79 | 39.81 | 46.84 |
13M11 | 22.4 | +5.95 | +36.2% | 11.81 | 1.9 | 11.81 | 18.9 | 25.99 | 33.07 | 40.16 | 47.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 16.45 | +1.3 | +8.58% | 11.91 | 1.38 | 11.91 | 19.06 | 26.21 | 33.36 | 40.51 | 47.65 |
13M09 | 15.15 | +1.65 | +12.2% | 12.02 | 1.26 | 12.02 | 19.22 | 26.43 | 33.64 | 40.85 | 48.06 |
13M08 | 13.5 | +1.45 | +12% | 12.12 | 1.11 | 12.12 | 19.39 | 26.66 | 33.93 | 41.2 | 48.47 |
13M07 | 12.05 | +1.85 | +18.1% | 12.22 | 0.99 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 |
13M06 | 10.2 | -1 | -8.93% | 12.32 | 0.83 | 12.32 | 19.71 | 27.1 | 34.5 | 41.89 | 49.28 |
13M05 | 11.2 | +1.64 | +17.2% | 12.42 | 0.9 | 12.42 | 19.87 | 27.33 | 34.78 | 42.23 | 49.69 |
13M04 | 9.56 | -0.21 | -2.15% | 12.52 | 0.76 | 12.52 | 20.04 | 27.55 | 35.07 | 42.58 | 50.09 |
13M03 | 9.77 | -0.23 | -2.3% | 12.62 | 0.77 | 12.62 | 20.2 | 27.78 | 35.35 | 42.92 | 50.5 |
13M02 | 10 | +0.26 | +2.67% | 12.73 | 0.79 | 12.73 | 20.36 | 28 | 35.63 | 43.27 | 50.91 |
13M01 | 9.74 | -0.61 | -5.89% | 12.83 | 0.76 | 12.83 | 20.53 | 28.22 | 35.92 | 43.62 | 51.31 |
12M12 | 10.35 | +0.93 | +9.87% | 12.93 | 0.8 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 |
12M11 | 9.42 | +0.64 | +7.29% | 13.03 | 0.72 | 13.03 | 20.85 | 28.67 | 36.49 | 44.31 | 52.13 |
12M10 | 8.78 | -1.92 | -17.9% | 13.14 | 0.67 | 13.14 | 21.02 | 28.9 | 36.78 | 44.66 | 52.54 |
12M09 | 10.7 | -0.3 | -2.73% | 13.24 | 0.81 | 13.24 | 21.18 | 29.12 | 37.06 | 45.01 | 52.95 |
12M08 | 11 | +0.65 | +6.28% | 13.34 | 0.82 | 13.34 | 21.34 | 29.35 | 37.35 | 45.36 | 53.36 |
12M07 | 10.35 | -1.3 | -11.2% | 13.44 | 0.77 | 13.44 | 21.51 | 29.57 | 37.64 | 45.7 | 53.77 |
12M06 | 11.65 | -0.15 | -1.27% | 13.54 | 0.86 | 13.54 | 21.67 | 29.8 | 37.93 | 46.05 | 54.18 |
12M05 | 11.8 | +0.3 | +2.61% | 13.65 | 0.86 | 13.65 | 21.84 | 30.02 | 38.21 | 46.4 | 54.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 11.5 | -0.9 | -7.26% | 13.75 | 0.84 | 13.75 | 22 | 30.25 | 38.5 | 46.75 | 55 |
12M03 | 12.4 | -1.95 | -13.6% | 13.85 | 0.9 | 13.85 | 22.16 | 30.48 | 38.79 | 47.1 | 55.41 |
12M02 | 14.35 | +2.2 | +18.1% | 13.96 | 1.03 | 13.96 | 22.33 | 30.7 | 39.07 | 47.45 | 55.82 |
12M01 | 12.15 | +1.5 | +14.1% | 14.06 | 0.86 | 14.06 | 22.49 | 30.93 | 39.36 | 47.8 | 56.23 |
11M12 | 10.65 | -0.35 | -3.18% | 14.16 | 0.75 | 14.16 | 22.66 | 31.15 | 39.65 | 48.14 | 56.64 |
11M11 | 11 | -2.4 | -17.9% | 14.29 | 0.77 | 14.29 | 22.87 | 31.45 | 40.02 | 48.6 | 57.18 |
11M10 | 13.4 | -0.35 | -2.55% | 14.43 | 0.93 | 14.43 | 23.09 | 31.74 | 40.4 | 49.06 | 57.71 |
11M09 | 13.75 | -0.15 | -1.08% | 14.56 | 0.94 | 14.56 | 23.3 | 32.04 | 40.78 | 49.51 | 58.25 |
11M08 | 13.9 | -3.1 | -18.2% | 14.7 | 0.95 | 14.7 | 23.51 | 32.33 | 41.15 | 49.97 | 58.79 |
11M07 | 17 | -0.3 | -1.73% | 14.83 | 1.15 | 14.83 | 23.73 | 32.63 | 41.53 | 50.42 | 59.32 |
11M06 | 17.3 | -5 | -22.4% | 14.96 | 1.16 | 14.96 | 23.94 | 32.92 | 41.9 | 50.88 | 59.86 |
11M05 | 22.3 | -0.7 | -3.04% | 15.1 | 1.48 | 15.1 | 24.16 | 33.22 | 42.28 | 51.34 | 60.4 |
11M04 | 23 | -0.2 | -0.86% | 15.23 | 1.51 | 15.23 | 24.37 | 33.51 | 42.65 | 51.79 | 60.93 |
11M03 | 23.2 | -2.9 | -11.1% | 15.37 | 1.51 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
11M02 | 26.1 | -3.45 | -11.7% | 15.5 | 1.68 | 15.5 | 24.8 | 34.1 | 43.4 | 52.71 | 62.01 |
11M01 | 29.55 | -0.35 | -1.17% | 15.64 | 1.89 | 15.64 | 25.02 | 34.4 | 43.78 | 53.16 | 62.54 |
10M12 | 29.9 | +0.5 | +1.7% | 15.77 | 1.9 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
10M11 | 29.4 | -2.1 | -6.67% | 15.81 | 1.86 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 31.5 | -2.55 | -7.49% | 15.85 | 1.99 | 15.85 | 25.35 | 34.86 | 44.37 | 53.88 | 63.39 |
10M09 | 34.05 | +1.95 | +6.07% | 15.88 | 2.14 | 15.88 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
10M08 | 32.1 | -1.95 | -5.73% | 15.92 | 2.02 | 15.92 | 25.48 | 35.03 | 44.59 | 54.14 | 63.69 |
10M07 | 34.05 | +1.15 | +3.5% | 15.96 | 2.13 | 15.96 | 25.54 | 35.12 | 44.69 | 54.27 | 63.85 |
10M06 | 32.9 | +2.8 | +9.3% | 16 | 2.06 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
10M05 | 30.1 | -7 | -18.9% | 16.04 | 1.88 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 |
10M04 | 37.1 | -5.1 | -12.1% | 16.08 | 2.31 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.31 |
10M03 | 42.2 | +4.8 | +12.8% | 16.12 | 2.62 | 16.12 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
10M02 | 37.4 | -1.1 | -2.86% | 16.15 | 2.32 | 16.15 | 25.85 | 35.54 | 45.23 | 54.92 | 64.61 |
10M01 | 38.5 | -4.2 | -9.84% | 16.19 | 2.38 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
09M12 | 42.7 | +3.2 | +8.1% | 16.23 | 2.63 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
09M11 | 39.5 | +8.95 | +29.3% | 16.19 | 2.44 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
09M10 | 30.55 | -0.5 | -1.61% | 16.15 | 1.89 | 16.15 | 25.85 | 35.54 | 45.23 | 54.92 | 64.61 |
09M09 | 31.05 | +1.45 | +4.9% | 16.12 | 1.93 | 16.12 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
09M08 | 29.6 | -2.95 | -9.06% | 16.08 | 1.84 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.31 |
09M07 | 32.55 | +6.45 | +24.7% | 16.04 | 2.03 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 |
09M06 | 26.1 | -2.9 | -10% | 16 | 1.63 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
09M05 | 29 | -4.15 | -12.5% | 15.96 | 1.82 | 15.96 | 25.54 | 35.12 | 44.69 | 54.27 | 63.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 33.15 | +11.95 | +56.4% | 15.92 | 2.08 | 15.92 | 25.48 | 35.03 | 44.59 | 54.14 | 63.69 |
09M03 | 21.2 | +2.7 | +14.6% | 15.88 | 1.33 | 15.88 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
09M02 | 18.5 | +6.4 | +52.9% | 15.85 | 1.17 | 15.85 | 25.35 | 34.86 | 44.37 | 53.88 | 63.39 |
09M01 | 12.1 | -2.2 | -15.4% | 15.81 | 0.77 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
08M12 | 14.3 | +3.95 | +38.2% | 15.77 | 0.91 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
08M11 | 10.35 | -1.4 | -11.9% | 15.87 | 0.65 | 15.87 | 25.4 | 34.92 | 44.45 | 53.97 | 63.5 |
08M10 | 11.75 | -0.35 | -2.89% | 15.98 | 0.74 | 15.98 | 25.57 | 35.15 | 44.74 | 54.33 | 63.91 |
08M09 | 12.1 | -10.85 | -47.3% | 16.08 | 0.75 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 |
08M08 | 22.95 | +1.35 | +6.25% | 16.19 | 1.42 | 16.19 | 25.9 | 35.61 | 45.32 | 55.03 | 64.75 |
08M07 | 21.6 | +1.6 | +8% | 16.29 | 1.33 | 16.29 | 26.07 | 35.84 | 45.61 | 55.39 | 65.16 |
08M06 | 20 | -9 | -31% | 16.4 | 1.22 | 16.4 | 26.23 | 36.07 | 45.91 | 55.74 | 65.58 |
08M05 | 29 | -6.1 | -17.4% | 16.5 | 1.76 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
08M04 | 35.1 | +0.55 | +1.59% | 16.6 | 2.11 | 16.6 | 26.57 | 36.53 | 46.49 | 56.45 | 66.41 |
08M03 | 34.55 | -4.05 | -10.5% | 16.71 | 2.07 | 16.71 | 26.73 | 36.76 | 46.78 | 56.81 | 66.83 |
08M02 | 38.6 | +3.05 | +8.58% | 16.81 | 2.3 | 16.81 | 26.9 | 36.99 | 47.07 | 57.16 | 67.25 |
08M01 | 35.55 | -4.05 | -10.2% | 16.92 | 2.1 | 16.92 | 27.07 | 37.21 | 47.36 | 57.51 | 67.66 |
07M12 | 39.6 | -1.2 | -2.94% | 17.02 | 2.33 | 17.02 | 27.23 | 37.44 | 47.66 | 57.87 | 68.08 |
07M11 | 40.8 | 0 | 0% | 16.89 | 2.42 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 40.8 | -12.2 | -23% | 16.75 | 2.44 | 16.75 | 26.81 | 36.86 | 46.91 | 56.96 | 67.01 |
07M09 | 53 | -0.8 | -1.49% | 16.62 | 3.19 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
07M08 | 53.8 | -19.5 | -26.6% | 16.49 | 3.26 | 16.49 | 26.38 | 36.27 | 46.16 | 56.05 | 65.95 |
07M07 | 73.3 | +5.8 | +8.59% | 16.35 | 4.48 | 16.35 | 26.17 | 35.98 | 45.79 | 55.6 | 65.41 |
07M06 | 67.5 | +15.7 | +30.3% | 16.22 | 4.16 | 16.22 | 25.95 | 35.68 | 45.42 | 55.15 | 64.88 |
07M05 | 51.8 | +5 | +10.7% | 16.09 | 3.22 | 16.09 | 25.74 | 35.39 | 45.04 | 54.69 | 64.35 |
07M04 | 46.8 | -0.6 | -1.27% | 15.95 | 2.93 | 15.95 | 25.53 | 35.1 | 44.67 | 54.24 | 63.81 |
07M03 | 47.4 | +7.6 | +19.1% | 15.82 | 3 | 15.82 | 25.31 | 34.8 | 44.3 | 53.79 | 63.28 |
07M02 | 39.8 | +1.1 | +2.84% | 15.69 | 2.54 | 15.69 | 25.1 | 34.51 | 43.92 | 53.33 | 62.75 |
07M01 | 38.7 | -1.95 | -4.8% | 15.55 | 2.49 | 15.55 | 24.89 | 34.22 | 43.55 | 52.88 | 62.21 |
06M12 | 40.65 | +4.55 | +12.6% | 15.42 | 2.64 | 15.42 | 24.67 | 33.92 | 43.18 | 52.43 | 61.68 |
06M11 | 36.1 | +6.2 | +20.7% | 15.54 | 2.32 | 15.54 | 24.86 | 34.18 | 43.5 | 52.82 | 62.14 |
06M10 | 29.9 | -4.9 | -14.1% | 15.65 | 1.91 | 15.65 | 25.04 | 34.43 | 43.82 | 53.22 | 62.61 |
06M09 | 34.8 | +1.8 | +5.45% | 15.77 | 2.21 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.07 |
06M08 | 33 | +2.5 | +8.2% | 15.88 | 2.08 | 15.88 | 25.41 | 34.94 | 44.47 | 54 | 63.53 |
06M07 | 30.5 | +2.8 | +10.1% | 16 | 1.91 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
06M06 | 27.7 | -5.6 | -16.8% | 16.11 | 1.72 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
06M05 | 33.3 | -5.9 | -15.1% | 16.23 | 2.05 | 16.23 | 25.97 | 35.71 | 45.45 | 55.18 | 64.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 39.2 | +1.2 | +3.16% | 16.35 | 2.4 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 |
06M03 | 38 | +1.5 | +4.11% | 16.46 | 2.31 | 16.46 | 26.34 | 36.22 | 46.09 | 55.97 | 65.85 |
06M02 | 36.5 | -4.55 | -11.1% | 16.58 | 2.2 | 16.58 | 26.53 | 36.47 | 46.42 | 56.37 | 66.31 |
06M01 | 41.05 | -3.9 | -8.68% | 16.69 | 2.46 | 16.69 | 26.71 | 36.73 | 46.74 | 56.76 | 66.78 |
05M12 | 44.95 | +5.45 | +13.8% | 16.81 | 2.67 | 16.81 | 26.9 | 36.98 | 47.07 | 57.15 | 67.24 |
05M11 | 39.5 | +9.4 | +31.2% | 16.69 | 2.37 | 16.69 | 26.7 | 36.71 | 46.72 | 56.73 | 66.75 |
05M10 | 30.1 | +1.1 | +3.79% | 16.56 | 1.82 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.25 |
05M09 | 29 | +2.7 | +10.3% | 16.44 | 1.76 | 16.44 | 26.3 | 36.17 | 46.03 | 55.9 | 65.76 |
05M08 | 26.3 | -5.9 | -18.3% | 16.32 | 1.61 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
05M07 | 32.2 | +5 | +18.4% | 16.19 | 1.99 | 16.19 | 25.91 | 35.63 | 45.34 | 55.06 | 64.77 |
05M06 | 27.2 | +1.45 | +5.63% | 16.07 | 1.69 | 16.07 | 25.71 | 35.35 | 45 | 54.64 | 64.28 |
05M05 | 25.75 | +1.2 | +4.89% | 15.95 | 1.61 | 15.95 | 25.51 | 35.08 | 44.65 | 54.22 | 63.79 |
05M04 | 24.55 | -1.1 | -4.29% | 15.82 | 1.55 | 15.82 | 25.32 | 34.81 | 44.31 | 53.8 | 63.29 |
05M03 | 25.65 | +0.15 | +0.59% | 15.7 | 1.63 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
05M02 | 25.5 | +6.4 | +33.5% | 15.58 | 1.64 | 15.58 | 24.92 | 34.27 | 43.61 | 52.96 | 62.31 |
05M01 | 19.1 | -0.7 | -3.54% | 15.45 | 1.24 | 15.45 | 24.73 | 34 | 43.27 | 52.54 | 61.81 |
04M12 | 19.8 | -0.6 | -2.94% | 15.33 | 1.29 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M11 | 20.4 | +0.4 | +2% | 15.33 | 1.33 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 20 | -3.8 | -16% | 15.33 | 1.3 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M09 | 23.8 | -1.7 | -6.67% | 15.33 | 1.55 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M08 | 25.5 | -3.4 | -11.8% | 15.33 | 1.66 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M07 | 28.9 | -2.7 | -8.54% | 15.33 | 1.89 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M06 | 31.6 | -9.4 | -22.9% | 15.33 | 2.06 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
04M05 | 41 | -0.3 | -0.73% | 15.33 | 2.67 | 15.33 | 24.53 | 33.73 | 42.92 | 52.12 | 61.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |