| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 88.5 | -1.5 | -1.69% | 2.26% | 89 | 89 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 1.04億 | 1,151 | 1張/筆 | 87.76元 | 1.93 | 30.74 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,317 | 2.92億 | 3,288 | 1張/筆 | 88.03元 | +3.9 (+4.61%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.69%) 財報評分: 最新60分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 87 | +1.7 | +1.99% | 45.06 | 1.93 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W12 | 85.3 | +1.1 | +1.31% | 45.06 | 1.89 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W11 | 84.2 | -0.1 | -0.12% | 45.06 | 1.87 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W10 | 84.3 | -4 | -4.53% | 45.06 | 1.87 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W09 | 88.3 | +0.5 | +0.57% | 45.06 | 1.96 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W08 | 87.8 | -3 | -3.3% | 45.06 | 1.95 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W07 | 90.8 | +3.4 | +3.89% | 45.06 | 2.02 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W06 | 87.4 | -0.5 | -0.57% | 45.06 | 1.94 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W05 | 87.9 | -2.6 | -2.87% | 45.06 | 1.95 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W04 | 90.5 | +2.7 | +3.08% | 45.06 | 2.01 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W03 | 87.8 | -2.9 | -3.2% | 45.06 | 1.95 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W02 | 90.7 | -2.3 | -2.47% | 45.06 | 2.01 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 24W01 | 93 | -4.6 | -4.71% | 45.06 | 2.06 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 23W52 | 97.6 | +0.4 | +0.41% | 45.06 | 2.17 | 45.06 | 72.1 | 99.13 | 126.2 | 153.2 | 180.2 | 23W51 | 97.2 | -2.8 | -2.8% | 45.09 | 2.16 | 45.09 | 72.15 | 99.2 | 126.3 | 153.3 | 180.4 | 23W50 | 100 | 0 | 0% | 45.12 | 2.22 | 45.12 | 72.2 | 99.27 | 126.3 | 153.4 | 180.5 | 23W49 | 100 | -3.5 | -3.38% | 45.16 | 2.21 | 45.16 | 72.25 | 99.34 | 126.4 | 153.5 | 180.6 | 23W48 | 103.5 | +4.8 | +4.86% | 45.19 | 2.29 | 45.19 | 72.3 | 99.41 | 126.5 | 153.6 | 180.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W47 | 98.7 | +8.7 | +9.67% | 45.22 | 2.18 | 45.22 | 72.35 | 99.49 | 126.6 | 153.8 | 180.9 | 23W46 | 90 | +5 | +5.88% | 45.25 | 1.99 | 45.25 | 72.4 | 99.56 | 126.7 | 153.9 | 181 | 23W45 | 85 | -1.1 | -1.28% | 45.29 | 1.88 | 45.29 | 72.46 | 99.63 | 126.8 | 154 | 181.1 | 23W44 | 86.1 | 0 | 0% | 45.32 | 1.9 | 45.32 | 72.51 | 99.7 | 126.9 | 154.1 | 181.3 | 23W43 | 86.1 | -0.8 | -0.92% | 45.35 | 1.9 | 45.35 | 72.56 | 99.77 | 127 | 154.2 | 181.4 | 23W42 | 86.9 | -0.3 | -0.34% | 45.38 | 1.91 | 45.38 | 72.61 | 99.84 | 127.1 | 154.3 | 181.5 | 23W41 | 87.2 | +3 | +3.56% | 45.41 | 1.92 | 45.41 | 72.66 | 99.91 | 127.2 | 154.4 | 181.7 | 23W40 | 84.2 | +1.6 | +1.94% | 45.45 | 1.85 | 45.45 | 72.71 | 99.98 | 127.2 | 154.5 | 181.8 | 23W39 | 82.6 | -1.8 | -2.13% | 45.48 | 1.82 | 45.48 | 72.76 | 100.1 | 127.3 | 154.6 | 181.9 | 23W38 | 84.4 | -2.9 | -3.32% | 45.51 | 1.85 | 45.51 | 72.82 | 100.1 | 127.4 | 154.7 | 182 | 23W37 | 87.3 | -0.2 | -0.23% | 45.54 | 1.92 | 45.54 | 72.87 | 100.2 | 127.5 | 154.8 | 182.2 | 23W36 | 87.5 | +4.4 | +5.29% | 45.57 | 1.92 | 45.57 | 72.92 | 100.3 | 127.6 | 155 | 182.3 | 23W35 | 83.1 | +1.3 | +1.59% | 45.61 | 1.82 | 45.61 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 | 23W34 | 81.8 | -2 | -2.39% | 45.64 | 1.79 | 45.64 | 73.02 | 100.4 | 127.8 | 155.2 | 182.6 | 23W33 | 83.8 | -4.2 | -4.77% | 45.67 | 1.83 | 45.67 | 73.07 | 100.5 | 127.9 | 155.3 | 182.7 | 23W32 | 88 | -6.7 | -7.07% | 45.7 | 1.93 | 45.7 | 73.13 | 100.5 | 128 | 155.4 | 182.8 | 23W31 | 94.7 | -1.6 | -1.66% | 45.74 | 2.07 | 45.74 | 73.18 | 100.6 | 128.1 | 155.5 | 182.9 | 23W30 | 96.3 | +2.3 | +2.45% | 45.77 | 2.1 | 45.77 | 73.23 | 100.7 | 128.1 | 155.6 | 183.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W29 | 94 | -3.6 | -3.69% | 45.8 | 2.05 | 45.8 | 73.28 | 100.8 | 128.2 | 155.7 | 183.2 | 23W28 | 97.6 | -1.3 | -1.31% | 45.83 | 2.13 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 | 23W27 | 98.9 | -6.6 | -6.26% | 45.86 | 2.16 | 45.86 | 73.38 | 100.9 | 128.4 | 155.9 | 183.5 | 23W26 | 105.5 | -1.5 | -1.4% | 45.9 | 2.3 | 45.9 | 73.43 | 101 | 128.5 | 156 | 183.6 | 23W25 | 107 | 0 | 0% | 45.93 | 2.33 | 45.93 | 73.49 | 101 | 128.6 | 156.2 | 183.7 | 23W24 | 107 | -0.5 | -0.47% | 45.96 | 2.33 | 45.96 | 73.54 | 101.1 | 128.7 | 156.3 | 183.8 | 23W23 | 107.5 | -0.5 | -0.46% | 45.99 | 2.34 | 45.99 | 73.59 | 101.2 | 128.8 | 156.4 | 184 | 23W22 | 108 | +3.5 | +3.35% | 46.02 | 2.35 | 46.02 | 73.64 | 101.3 | 128.9 | 156.5 | 184.1 | 23W21 | 104.5 | -0.5 | -0.48% | 46.06 | 2.27 | 46.06 | 73.69 | 101.3 | 129 | 156.6 | 184.2 | 23W20 | 105 | +4.5 | +4.48% | 46.09 | 2.28 | 46.09 | 73.74 | 101.4 | 129 | 156.7 | 184.4 | 23W19 | 100.5 | -3 | -2.9% | 46.12 | 2.18 | 46.12 | 73.79 | 101.5 | 129.1 | 156.8 | 184.5 | 23W18 | 103.5 | -0.5 | -0.48% | 46.15 | 2.24 | 46.15 | 73.85 | 101.5 | 129.2 | 156.9 | 184.6 | 23W17 | 104 | -1.5 | -1.42% | 46.19 | 2.25 | 46.19 | 73.9 | 101.6 | 129.3 | 157 | 184.7 | 23W16 | 105.5 | -7.5 | -6.64% | 46.22 | 2.28 | 46.22 | 73.95 | 101.7 | 129.4 | 157.1 | 184.9 | 23W15 | 113 | +8.5 | +8.13% | 46.25 | 2.44 | 46.25 | 74 | 101.7 | 129.5 | 157.2 | 185 | 23W14 | 104.5 | +0.5 | +0.48% | 46.28 | 2.26 | 46.28 | 74.05 | 101.8 | 129.6 | 157.4 | 185.1 | 23W13 | 104 | -3 | -2.8% | 46.31 | 2.25 | 46.31 | 74.1 | 101.9 | 129.7 | 157.5 | 185.3 | 23W12 | 107 | +4 | +3.88% | 46.35 | 2.31 | 46.35 | 74.15 | 102 | 129.8 | 157.6 | 185.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W11 | 103 | -5.5 | -5.07% | 46.38 | 2.22 | 46.38 | 74.21 | 102 | 129.9 | 157.7 | 185.5 | 23W10 | 108.5 | -1.5 | -1.36% | 46.41 | 2.34 | 46.41 | 74.26 | 102.1 | 129.9 | 157.8 | 185.6 | 23W09 | 110 | +1 | +0.92% | 46.44 | 2.37 | 46.44 | 74.31 | 102.2 | 130 | 157.9 | 185.8 | 23W08 | 109 | -5.5 | -4.8% | 46.47 | 2.35 | 46.47 | 74.36 | 102.2 | 130.1 | 158 | 185.9 | 23W07 | 114.5 | +3 | +2.69% | 46.51 | 2.46 | 46.51 | 74.41 | 102.3 | 130.2 | 158.1 | 186 | 23W06 | 111.5 | -1 | -0.89% | 46.54 | 2.4 | 46.54 | 74.46 | 102.4 | 130.3 | 158.2 | 186.2 | 23W05 | 112.5 | +7.5 | +7.14% | 46.57 | 2.42 | 46.57 | 74.51 | 102.5 | 130.4 | 158.3 | 186.3 | 23W03 | 105 | +1 | +0.96% | 46.6 | 2.25 | 46.6 | 74.57 | 102.5 | 130.5 | 158.5 | 186.4 | 23W02 | 104 | -1.5 | -1.42% | 46.64 | 2.23 | 46.64 | 74.62 | 102.6 | 130.6 | 158.6 | 186.5 | 23W01 | 105.5 | +1.5 | +1.44% | 46.67 | 2.26 | 46.67 | 74.67 | 102.7 | 130.7 | 158.7 | 186.7 | 22W53 | 104 | -2 | -1.89% | 46.7 | 2.23 | 46.7 | 74.72 | 102.7 | 130.8 | 158.8 | 186.8 | 22W52 | 106 | -4 | -3.64% | 46.32 | 2.29 | 46.32 | 74.12 | 101.9 | 129.7 | 157.5 | 185.3 | 22W51 | 110 | +3 | +2.8% | 45.95 | 2.39 | 45.95 | 73.52 | 101.1 | 128.7 | 156.2 | 183.8 | 22W50 | 107 | -10.5 | -8.94% | 45.57 | 2.35 | 45.57 | 72.91 | 100.3 | 127.6 | 154.9 | 182.3 | 22W49 | 117.5 | +7 | +6.33% | 45.19 | 2.6 | 45.19 | 72.31 | 99.43 | 126.5 | 153.7 | 180.8 | 22W48 | 110.5 | +7 | +6.76% | 44.82 | 2.47 | 44.82 | 71.71 | 98.6 | 125.5 | 152.4 | 179.3 | 22W47 | 103.5 | +4 | +4.02% | 44.44 | 2.33 | 44.44 | 71.11 | 97.77 | 124.4 | 151.1 | 177.8 | 22W46 | 99.5 | -2 | -1.97% | 44.06 | 2.26 | 44.06 | 70.5 | 96.94 | 123.4 | 149.8 | 176.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W45 | 101.5 | +7.9 | +8.44% | 43.69 | 2.32 | 43.69 | 69.9 | 96.11 | 122.3 | 148.5 | 174.8 | 22W44 | 93.6 | -0.9 | -0.95% | 43.31 | 2.16 | 43.31 | 69.3 | 95.28 | 121.3 | 147.3 | 173.2 | 22W43 | 94.5 | -5.5 | -5.5% | 42.93 | 2.2 | 42.93 | 68.7 | 94.46 | 120.2 | 146 | 171.7 | 22W42 | 100 | -6.5 | -6.1% | 42.56 | 2.35 | 42.56 | 68.09 | 93.63 | 119.2 | 144.7 | 170.2 | 22W41 | 106.5 | +1 | +0.95% | 42.18 | 2.52 | 42.18 | 67.49 | 92.8 | 118.1 | 143.4 | 168.7 | 22W40 | 105.5 | -7 | -6.22% | 41.81 | 2.52 | 41.81 | 66.89 | 91.97 | 117.1 | 142.1 | 167.2 | 22W39 | 112.5 | +3.5 | +3.21% | 41.43 | 2.72 | 41.43 | 66.29 | 91.14 | 116 | 140.9 | 165.7 | 22W38 | 109 | +2.5 | +2.35% | 41.05 | 2.66 | 41.05 | 65.68 | 90.31 | 114.9 | 139.6 | 164.2 | 22W37 | 106.5 | -10.5 | -8.97% | 40.68 | 2.62 | 40.68 | 65.08 | 89.49 | 113.9 | 138.3 | 162.7 | 22W36 | 117 | -0.5 | -0.43% | 40.3 | 2.9 | 40.3 | 64.48 | 88.66 | 112.8 | 137 | 161.2 | 22W35 | 117.5 | +1 | +0.86% | 39.92 | 2.94 | 39.92 | 63.88 | 87.83 | 111.8 | 135.7 | 159.7 | 22W34 | 116.5 | +10 | +9.39% | 39.55 | 2.95 | 39.55 | 63.27 | 87 | 110.7 | 134.5 | 158.2 | 22W33 | 106.5 | +2 | +1.91% | 39.17 | 2.72 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 | 22W32 | 104.5 | -6.5 | -5.86% | 38.79 | 2.69 | 38.79 | 62.07 | 85.34 | 108.6 | 131.9 | 155.2 | 22W31 | 111 | -1.5 | -1.33% | 38.42 | 2.89 | 38.42 | 61.47 | 84.52 | 107.6 | 130.6 | 153.7 | 22W30 | 112.5 | +9.5 | +9.22% | 38.04 | 2.96 | 38.04 | 60.86 | 83.69 | 106.5 | 129.3 | 152.2 | 22W29 | 103 | +1.5 | +1.48% | 37.66 | 2.73 | 37.66 | 60.26 | 82.86 | 105.5 | 128.1 | 150.7 | 22W28 | 101.5 | -1 | -0.98% | 37.29 | 2.72 | 37.29 | 59.66 | 82.03 | 104.4 | 126.8 | 149.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W27 | 102.5 | -17.5 | -14.6% | 36.91 | 2.78 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 | 22W26 | 120 | -2 | -1.64% | 36.53 | 3.28 | 36.53 | 58.45 | 80.37 | 102.3 | 124.2 | 146.1 | 22W25 | 122 | -11.5 | -8.61% | 36.16 | 3.37 | 36.16 | 57.85 | 79.55 | 101.2 | 122.9 | 144.6 | 22W24 | 133.5 | -5 | -3.61% | 35.78 | 3.73 | 35.78 | 57.25 | 78.72 | 100.2 | 121.7 | 143.1 | 22W23 | 138.5 | +21.5 | +18.4% | 35.4 | 3.91 | 35.4 | 56.65 | 77.89 | 99.13 | 120.4 | 141.6 | 22W22 | 117 | +4.5 | +4% | 35.03 | 3.34 | 35.03 | 56.04 | 77.06 | 98.08 | 119.1 | 140.1 | 22W21 | 112.5 | +5 | +4.65% | 34.65 | 3.25 | 34.65 | 55.44 | 76.23 | 97.02 | 117.8 | 138.6 | 22W20 | 107.5 | -1.5 | -1.38% | 34.27 | 3.14 | 34.27 | 54.84 | 75.4 | 95.97 | 116.5 | 137.1 | 22W19 | 109 | +19.1 | +21.2% | 33.9 | 3.22 | 33.9 | 54.24 | 74.57 | 94.91 | 115.3 | 135.6 | 22W18 | 89.9 | -11.6 | -11.4% | 33.52 | 2.68 | 33.52 | 53.63 | 73.75 | 93.86 | 114 | 134.1 | 22W17 | 101.5 | -1.5 | -1.46% | 33.14 | 3.06 | 33.14 | 53.03 | 72.92 | 92.8 | 112.7 | 132.6 | 22W16 | 103 | -4.5 | -4.19% | 32.77 | 3.14 | 32.77 | 52.43 | 72.09 | 91.75 | 111.4 | 131.1 | 22W15 | 107.5 | -4.5 | -4.02% | 32.39 | 3.32 | 32.39 | 51.83 | 71.26 | 90.7 | 110.1 | 129.6 | 22W14 | 112 | 0 | 0% | 32.02 | 3.5 | 32.02 | 51.22 | 70.43 | 89.64 | 108.9 | 128.1 | 22W13 | 112 | -2 | -1.75% | 31.64 | 3.54 | 31.64 | 50.62 | 69.6 | 88.59 | 107.6 | 126.6 | 22W12 | 114 | +9 | +8.57% | 31.26 | 3.65 | 31.26 | 50.02 | 68.78 | 87.53 | 106.3 | 125 | 22W11 | 105 | +1 | +0.96% | 30.89 | 3.4 | 30.89 | 49.42 | 67.95 | 86.48 | 105 | 123.5 | 22W10 | 104 | +3.5 | +3.48% | 30.51 | 3.41 | 30.51 | 48.81 | 67.12 | 85.42 | 103.7 | 122 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W09 | 100.5 | -7.5 | -6.94% | 30.13 | 3.34 | 30.13 | 48.21 | 66.29 | 84.37 | 102.4 | 120.5 | 22W08 | 108 | -3 | -2.7% | 29.76 | 3.63 | 29.76 | 47.61 | 65.46 | 83.32 | 101.2 | 119 | 22W07 | 111 | +12 | +12.1% | 29.38 | 3.78 | 29.38 | 47.01 | 64.63 | 82.26 | 99.89 | 117.5 | 22W05 | 99 | -2 | -1.98% | 29 | 3.41 | 29 | 46.4 | 63.81 | 81.21 | 98.61 | 116 | 22W04 | 101 | +1.5 | +1.51% | 28.63 | 3.53 | 28.63 | 45.8 | 62.98 | 80.15 | 97.33 | 114.5 | 22W03 | 99.5 | -3.5 | -3.4% | 28.25 | 3.52 | 28.25 | 45.2 | 62.15 | 79.1 | 96.05 | 113 | 22W02 | 103 | -11 | -9.65% | 27.87 | 3.7 | 27.87 | 44.6 | 61.32 | 78.04 | 94.77 | 111.5 | 22W01 | 114 | +5.5 | +5.07% | 27.5 | 4.15 | 27.5 | 43.99 | 60.49 | 76.99 | 93.49 | 110 | 21W52 | 108.5 | 0 | 0% | 27.12 | 4 | 27.12 | 43.39 | 59.66 | 75.94 | 92.21 | 108.5 | 21W51 | 108.5 | +1.5 | +1.4% | 26.97 | 4.02 | 26.97 | 43.16 | 59.34 | 75.52 | 91.71 | 107.9 | 21W50 | 107 | -3 | -2.73% | 26.83 | 3.99 | 26.83 | 42.92 | 59.02 | 75.11 | 91.21 | 107.3 | 21W49 | 110 | +7 | +6.8% | 26.68 | 4.12 | 26.68 | 42.69 | 58.69 | 74.7 | 90.71 | 106.7 | 21W48 | 103 | -11 | -9.65% | 26.53 | 3.88 | 26.53 | 42.45 | 58.37 | 74.29 | 90.21 | 106.1 | 21W47 | 114 | +4 | +3.64% | 26.39 | 4.32 | 26.39 | 42.22 | 58.05 | 73.88 | 89.71 | 105.5 | 21W46 | 110 | +0.5 | +0.46% | 26.24 | 4.19 | 26.24 | 41.98 | 57.73 | 73.47 | 89.21 | 105 | 21W45 | 109.5 | +5 | +4.78% | 26.09 | 4.2 | 26.09 | 41.75 | 57.4 | 73.06 | 88.71 | 104.4 | 21W44 | 104.5 | +9.9 | +10.5% | 25.95 | 4.03 | 25.95 | 41.51 | 57.08 | 72.65 | 88.21 | 103.8 | 21W43 | 94.6 | +7.2 | +8.24% | 25.8 | 3.67 | 25.8 | 41.28 | 56.76 | 72.24 | 87.71 | 103.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W42 | 87.4 | +2.5 | +2.94% | 25.65 | 3.41 | 25.65 | 41.04 | 56.43 | 71.82 | 87.21 | 102.6 | 21W41 | 84.9 | +3.9 | +4.81% | 25.5 | 3.33 | 25.5 | 40.81 | 56.11 | 71.41 | 86.72 | 102 | 21W40 | 81 | -10.1 | -11.1% | 25.36 | 3.19 | 25.36 | 40.57 | 55.79 | 71 | 86.22 | 101.4 | 21W39 | 91.1 | -0.6 | -0.65% | 25.21 | 3.61 | 25.21 | 40.34 | 55.46 | 70.59 | 85.72 | 100.8 | 21W38 | 91.7 | -7.5 | -7.56% | 25.06 | 3.66 | 25.06 | 40.1 | 55.14 | 70.18 | 85.22 | 100.3 | 21W37 | 99.2 | -8.3 | -7.72% | 24.92 | 3.98 | 24.92 | 39.87 | 54.82 | 69.77 | 84.72 | 99.67 | 21W36 | 107.5 | +9.5 | +9.69% | 24.77 | 4.34 | 24.77 | 39.63 | 54.49 | 69.36 | 84.22 | 99.08 | 21W35 | 98 | +1.9 | +1.98% | 24.62 | 3.98 | 24.62 | 39.4 | 54.17 | 68.95 | 83.72 | 98.49 | 21W34 | 96.1 | -2.2 | -2.24% | 24.48 | 3.93 | 24.48 | 39.16 | 53.85 | 68.53 | 83.22 | 97.91 | 21W33 | 98.3 | -21.2 | -17.7% | 24.33 | 4.04 | 24.33 | 38.93 | 53.53 | 68.12 | 82.72 | 97.32 | 21W32 | 119.5 | -3 | -2.45% | 24.18 | 4.94 | 24.18 | 38.69 | 53.2 | 67.71 | 82.22 | 96.73 | 21W31 | 122.5 | -2 | -1.61% | 24.04 | 5.1 | 24.04 | 38.46 | 52.88 | 67.3 | 81.72 | 96.14 | 21W30 | 124.5 | +32.9 | +35.9% | 23.89 | 5.21 | 23.89 | 38.22 | 52.56 | 66.89 | 81.22 | 95.56 | 21W29 | 91.6 | +2.4 | +2.69% | 23.74 | 3.86 | 23.74 | 37.99 | 52.23 | 66.48 | 80.72 | 94.97 | 21W28 | 89.2 | +6.3 | +7.6% | 23.6 | 3.78 | 23.6 | 37.75 | 51.91 | 66.07 | 80.22 | 94.38 | 21W27 | 82.9 | +7.2 | +9.51% | 23.45 | 3.54 | 23.45 | 37.52 | 51.59 | 65.66 | 79.72 | 93.79 | 21W26 | 75.7 | +2 | +2.71% | 23.3 | 3.25 | 23.3 | 37.28 | 51.26 | 65.24 | 79.23 | 93.21 | 21W25 | 73.7 | +3.3 | +4.69% | 23.15 | 3.18 | 23.15 | 37.05 | 50.94 | 64.83 | 78.73 | 92.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W24 | 70.4 | +3.7 | +5.55% | 23.01 | 3.06 | 23.01 | 36.81 | 50.62 | 64.42 | 78.23 | 92.03 | 21W23 | 66.7 | +4.6 | +7.41% | 22.86 | 2.92 | 22.86 | 36.58 | 50.29 | 64.01 | 77.73 | 91.44 | 21W22 | 62.1 | +3 | +5.08% | 22.71 | 2.73 | 22.71 | 36.34 | 49.97 | 63.6 | 77.23 | 90.86 | 21W21 | 59.1 | +1.3 | +2.25% | 22.57 | 2.62 | 22.57 | 36.11 | 49.65 | 63.19 | 76.73 | 90.27 | 21W20 | 57.8 | -17 | -22.7% | 22.42 | 2.58 | 22.42 | 35.87 | 49.32 | 62.78 | 76.23 | 89.68 | 21W19 | 74.8 | -6.3 | -7.77% | 22.27 | 3.36 | 22.27 | 35.64 | 49 | 62.37 | 75.73 | 89.09 | 21W18 | 81.1 | -5.3 | -6.13% | 22.13 | 3.67 | 22.13 | 35.4 | 48.68 | 61.95 | 75.23 | 88.51 | 21W17 | 86.4 | +16.8 | +24.1% | 21.98 | 3.93 | 21.98 | 35.17 | 48.36 | 61.54 | 74.73 | 87.92 | 21W16 | 69.6 | +9.6 | +16% | 21.83 | 3.19 | 21.83 | 34.93 | 48.03 | 61.13 | 74.23 | 87.33 | 21W15 | 60 | +2.6 | +4.53% | 21.69 | 2.77 | 21.69 | 34.7 | 47.71 | 60.72 | 73.73 | 86.74 | 21W14 | 57.4 | +0.3 | +0.53% | 21.54 | 2.66 | 21.54 | 34.46 | 47.39 | 60.31 | 73.23 | 86.16 | 21W13 | 57.1 | -1.3 | -2.23% | 21.39 | 2.67 | 21.39 | 34.23 | 47.06 | 59.9 | 72.73 | 85.57 | 21W12 | 58.4 | +5.6 | +10.6% | 21.25 | 2.75 | 21.25 | 33.99 | 46.74 | 59.49 | 72.23 | 84.98 | 21W11 | 52.8 | +3.1 | +6.24% | 21.1 | 2.5 | 21.1 | 33.76 | 46.42 | 59.08 | 71.74 | 84.39 | 21W10 | 49.7 | -1.7 | -3.31% | 20.95 | 2.37 | 20.95 | 33.52 | 46.09 | 58.66 | 71.24 | 83.81 | 21W09 | 51.4 | +0.4 | +0.78% | 20.8 | 2.47 | 20.8 | 33.29 | 45.77 | 58.25 | 70.74 | 83.22 | 21W08 | 51 | +5.85 | +13% | 20.66 | 2.47 | 20.66 | 33.05 | 45.45 | 57.84 | 70.24 | 82.63 | 21W06 | 45.15 | -1.25 | -2.69% | 20.51 | 2.2 | 20.51 | 32.82 | 45.12 | 57.43 | 69.74 | 82.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W05 | 46.4 | -4.7 | -9.2% | 20.36 | 2.28 | 20.36 | 32.58 | 44.8 | 57.02 | 69.24 | 81.46 | 21W04 | 51.1 | -1 | -1.92% | 20.22 | 2.53 | 20.22 | 32.35 | 44.48 | 56.61 | 68.74 | 80.87 | 21W03 | 52.1 | +0.3 | +0.58% | 20.07 | 2.6 | 20.07 | 32.11 | 44.16 | 56.2 | 68.24 | 80.28 | 21W02 | 51.8 | -1.1 | -2.08% | 19.92 | 2.6 | 19.92 | 31.88 | 43.83 | 55.79 | 67.74 | 79.69 | 21W01 | 52.9 | -0.1 | -0.19% | 19.78 | 2.67 | 19.78 | 31.64 | 43.51 | 55.38 | 67.24 | 79.11 | 20W52 | 53 | +4.85 | +10.1% | 19.63 | 2.7 | 19.63 | 31.41 | 43.19 | 54.96 | 66.74 | 78.52 | 20W51 | 48.15 | +3.2 | +7.12% | 19.59 | 2.46 | 19.59 | 31.34 | 43.09 | 54.84 | 66.59 | 78.34 | 20W50 | 44.95 | +0.35 | +0.78% | 19.54 | 2.3 | 19.54 | 31.26 | 42.99 | 54.71 | 66.44 | 78.16 | 20W49 | 44.6 | -1.2 | -2.62% | 19.5 | 2.29 | 19.5 | 31.19 | 42.89 | 54.59 | 66.28 | 77.98 | 20W48 | 45.8 | +3.65 | +8.66% | 19.45 | 2.35 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 | 20W47 | 42.15 | +0.1 | +0.24% | 19.41 | 2.17 | 19.41 | 31.05 | 42.69 | 54.34 | 65.98 | 77.62 | 20W46 | 42.05 | +1.25 | +3.06% | 19.36 | 2.17 | 19.36 | 30.98 | 42.59 | 54.21 | 65.83 | 77.44 | 20W45 | 40.8 | +0.7 | +1.75% | 19.32 | 2.11 | 19.32 | 30.91 | 42.5 | 54.09 | 65.68 | 77.27 | 20W44 | 40.1 | -1.1 | -2.67% | 19.27 | 2.08 | 19.27 | 30.83 | 42.4 | 53.96 | 65.52 | 77.09 | 20W43 | 41.2 | -0.2 | -0.48% | 19.23 | 2.14 | 19.23 | 30.76 | 42.3 | 53.83 | 65.37 | 76.91 | 20W42 | 41.4 | +0.2 | +0.49% | 19.18 | 2.16 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.73 | 20W41 | 41.2 | +7.7 | +23% | 19.14 | 2.15 | 19.14 | 30.62 | 42.1 | 53.58 | 65.07 | 76.55 | 20W40 | 33.5 | -1.1 | -3.18% | 19.09 | 1.75 | 19.09 | 30.55 | 42 | 53.46 | 64.91 | 76.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W39 | 34.6 | +2.45 | +7.62% | 19.05 | 1.82 | 19.05 | 30.48 | 41.9 | 53.33 | 64.76 | 76.19 | 20W38 | 32.15 | +4.05 | +14.4% | 19 | 1.69 | 19 | 30.4 | 41.81 | 53.21 | 64.61 | 76.01 | 20W37 | 28.1 | -1.5 | -5.07% | 18.96 | 1.48 | 18.96 | 30.33 | 41.71 | 53.08 | 64.46 | 75.83 | 20W36 | 29.6 | -0.4 | -1.33% | 18.91 | 1.57 | 18.91 | 30.26 | 41.61 | 52.96 | 64.3 | 75.65 | 20W35 | 30 | +2.9 | +10.7% | 18.87 | 1.59 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.47 | 20W34 | 27.1 | -2.8 | -9.36% | 18.82 | 1.44 | 18.82 | 30.12 | 41.41 | 52.71 | 64 | 75.29 | 20W33 | 29.9 | +1.1 | +3.82% | 18.78 | 1.59 | 18.78 | 30.05 | 41.31 | 52.58 | 63.85 | 75.11 | 20W32 | 28.8 | +1.35 | +4.92% | 18.73 | 1.54 | 18.73 | 29.97 | 41.21 | 52.45 | 63.7 | 74.94 | 20W31 | 27.45 | +0.15 | +0.55% | 18.69 | 1.47 | 18.69 | 29.9 | 41.12 | 52.33 | 63.54 | 74.76 | 20W30 | 27.3 | +0.15 | +0.55% | 18.64 | 1.46 | 18.64 | 29.83 | 41.02 | 52.2 | 63.39 | 74.58 | 20W29 | 27.15 | -1.15 | -4.06% | 18.6 | 1.46 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 | 20W28 | 28.3 | -1 | -3.41% | 18.55 | 1.53 | 18.55 | 29.69 | 40.82 | 51.95 | 63.09 | 74.22 | 20W27 | 29.3 | +0.25 | +0.86% | 18.51 | 1.58 | 18.51 | 29.62 | 40.72 | 51.83 | 62.93 | 74.04 | 20W26 | 29.05 | +0.9 | +3.2% | 18.46 | 1.57 | 18.46 | 29.54 | 40.62 | 51.7 | 62.78 | 73.86 | 20W25 | 28.15 | +1.05 | +3.87% | 18.42 | 1.53 | 18.42 | 29.47 | 40.52 | 51.58 | 62.63 | 73.68 | 20W24 | 27.1 | +0.65 | +2.46% | 18.38 | 1.47 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 20W23 | 26.45 | +1.85 | +7.52% | 18.33 | 1.44 | 18.33 | 29.33 | 40.33 | 51.33 | 62.32 | 73.32 | 20W22 | 24.6 | 0 | 0% | 18.29 | 1.35 | 18.29 | 29.26 | 40.23 | 51.2 | 62.17 | 73.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W21 | 24.6 | +0.3 | +1.23% | 18.24 | 1.35 | 18.24 | 29.19 | 40.13 | 51.07 | 62.02 | 72.96 | 20W20 | 24.3 | -1.1 | -4.33% | 18.2 | 1.34 | 18.2 | 29.11 | 40.03 | 50.95 | 61.87 | 72.78 | 20W19 | 25.4 | +2.1 | +9.01% | 18.15 | 1.4 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.61 | 20W18 | 23.3 | +1.55 | +7.13% | 18.11 | 1.29 | 18.11 | 28.97 | 39.83 | 50.7 | 61.56 | 72.43 | 20W17 | 21.75 | 0 | 0% | 18.06 | 1.2 | 18.06 | 28.9 | 39.74 | 50.57 | 61.41 | 72.25 | 20W16 | 21.75 | +1.65 | +8.21% | 18.02 | 1.21 | 18.02 | 28.83 | 39.64 | 50.45 | 61.26 | 72.07 | 20W15 | 20.1 | +2 | +11% | 17.97 | 1.12 | 17.97 | 28.76 | 39.54 | 50.32 | 61.11 | 71.89 | 20W14 | 18.1 | +0.15 | +0.84% | 17.93 | 1.01 | 17.93 | 28.68 | 39.44 | 50.2 | 60.95 | 71.71 | 20W13 | 17.95 | +1.7 | +10.5% | 17.88 | 1 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.53 | 20W12 | 16.25 | -4 | -19.8% | 17.84 | 0.91 | 17.84 | 28.54 | 39.24 | 49.95 | 60.65 | 71.35 | 20W11 | 20.25 | -5.4 | -21.1% | 17.79 | 1.14 | 17.79 | 28.47 | 39.14 | 49.82 | 60.5 | 71.17 | 20W10 | 25.65 | +0.55 | +2.19% | 17.75 | 1.45 | 17.75 | 28.4 | 39.05 | 49.69 | 60.34 | 70.99 | 20W09 | 25.1 | -1.8 | -6.69% | 17.7 | 1.42 | 17.7 | 28.33 | 38.95 | 49.57 | 60.19 | 70.81 | 20W08 | 26.9 | +0.65 | +2.48% | 17.66 | 1.52 | 17.66 | 28.25 | 38.85 | 49.44 | 60.04 | 70.63 | 20W07 | 26.25 | +0.75 | +2.94% | 17.61 | 1.49 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.45 | 20W06 | 25.5 | -0.2 | -0.78% | 17.57 | 1.45 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.28 | 20W05 | 25.7 | -2.55 | -9.03% | 17.52 | 1.47 | 17.52 | 28.04 | 38.55 | 49.07 | 59.58 | 70.1 | 20W04 | 28.25 | -0.2 | -0.7% | 17.48 | 1.62 | 17.48 | 27.97 | 38.45 | 48.94 | 59.43 | 69.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W03 | 28.45 | -0.05 | -0.18% | 17.43 | 1.63 | 17.43 | 27.9 | 38.36 | 48.82 | 59.28 | 69.74 | 20W02 | 28.5 | -0.8 | -2.73% | 17.39 | 1.64 | 17.39 | 27.82 | 38.26 | 48.69 | 59.12 | 69.56 | 20W01 | 29.3 | -0.75 | -2.5% | 17.34 | 1.69 | 17.34 | 27.75 | 38.16 | 48.57 | 58.97 | 69.38 | 19W52 | 30.05 | -0.2 | -0.66% | 17.3 | 1.74 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W51 | 30.25 | +1.45 | +5.03% | 17.3 | 1.75 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W50 | 28.8 | -1.35 | -4.48% | 17.3 | 1.66 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W49 | 30.15 | +2.8 | +10.2% | 17.3 | 1.74 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W48 | 27.35 | -0.2 | -0.73% | 17.3 | 1.58 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W47 | 27.55 | -0.25 | -0.9% | 17.3 | 1.59 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W46 | 27.8 | -0.7 | -2.46% | 17.3 | 1.61 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W45 | 28.5 | -1.1 | -3.72% | 17.3 | 1.65 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W44 | 29.6 | -0.9 | -2.95% | 17.3 | 1.71 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W43 | 30.5 | +2.25 | +7.96% | 17.3 | 1.76 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W42 | 28.25 | +0.65 | +2.36% | 17.3 | 1.63 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W41 | 27.6 | -0.4 | -1.43% | 17.3 | 1.6 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W40 | 28 | +0.85 | +3.13% | 17.3 | 1.62 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W39 | 27.15 | -1.65 | -5.73% | 17.3 | 1.57 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W38 | 28.8 | +1.1 | +3.97% | 17.3 | 1.66 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W37 | 27.7 | -1.45 | -4.97% | 17.3 | 1.6 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W36 | 29.15 | +0.4 | +1.39% | 17.3 | 1.68 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W35 | 28.75 | +0.35 | +1.23% | 17.3 | 1.66 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W34 | 28.4 | +0.7 | +2.53% | 17.3 | 1.64 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W33 | 27.7 | +0.75 | +2.78% | 17.3 | 1.6 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W32 | 26.95 | -0.05 | -0.19% | 17.3 | 1.56 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W31 | 27 | -2.15 | -7.38% | 17.3 | 1.56 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W30 | 29.15 | +0.25 | +0.87% | 17.3 | 1.68 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W29 | 28.9 | +2.15 | +8.04% | 17.3 | 1.67 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W28 | 26.75 | -0.3 | -1.11% | 17.3 | 1.55 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W27 | 27.05 | +1.1 | +4.24% | 17.3 | 1.56 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W26 | 25.95 | +0.3 | +1.17% | 17.3 | 1.5 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W25 | 25.65 | +0.55 | +2.19% | 17.3 | 1.48 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W24 | 25.1 | +0.7 | +2.87% | 17.3 | 1.45 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W23 | 24.4 | -0.85 | -3.37% | 17.3 | 1.41 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W22 | 25.25 | +0.95 | +3.91% | 17.3 | 1.46 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W21 | 24.3 | -1.15 | -4.52% | 17.3 | 1.4 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W20 | 25.45 | -1.45 | -5.39% | 17.3 | 1.47 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W19 | 26.9 | -2.45 | -8.35% | 17.3 | 1.55 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W18 | 29.35 | +0.2 | +0.69% | 17.3 | 1.7 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W17 | 29.15 | -0.9 | -3% | 17.3 | 1.68 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W16 | 30.05 | +0.7 | +2.39% | 17.3 | 1.74 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W15 | 29.35 | -0.35 | -1.18% | 17.3 | 1.7 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 19W14 | 29.7 | +0.4 | +1.37% | 17.3 | 1.72 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
|