| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 18.55 | +1 | +5.7% | 20.43 | 0.91 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W16 | 17.55 | -0.95 | -5.14% | 20.43 | 0.86 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W15 | 18.5 | +1.25 | +7.25% | 20.43 | 0.91 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W14 | 17.25 | -0.65 | -3.63% | 20.43 | 0.84 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W13 | 17.9 | +0.35 | +1.99% | 20.43 | 0.88 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W12 | 17.55 | +1.5 | +9.35% | 20.43 | 0.86 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W11 | 16.05 | -0.6 | -3.6% | 20.43 | 0.79 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W10 | 16.65 | -0.05 | -0.3% | 20.43 | 0.81 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W09 | 16.7 | -0.3 | -1.76% | 20.43 | 0.82 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W08 | 17 | +0.8 | +4.94% | 20.43 | 0.83 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W07 | 16.2 | +0.95 | +6.23% | 20.43 | 0.79 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W06 | 15.25 | -0.1 | -0.65% | 20.43 | 0.75 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W05 | 15.35 | -0.85 | -5.25% | 20.43 | 0.75 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W04 | 16.2 | +1.9 | +13.3% | 20.43 | 0.79 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W03 | 14.3 | +0.25 | +1.78% | 20.43 | 0.7 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W02 | 14.05 | -0.3 | -2.09% | 20.43 | 0.69 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 24W01 | 14.35 | -0.9 | -5.9% | 20.43 | 0.7 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 23W52 | 15.25 | -0.3 | -1.93% | 20.43 | 0.75 | 10.22 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 15.55 | +0.15 | +0.97% | 20.41 | 0.76 | 10.2 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 23W50 | 15.4 | +0.65 | +4.41% | 20.39 | 0.76 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 23W49 | 14.75 | -0.7 | -4.53% | 20.37 | 0.72 | 10.18 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 23W48 | 15.45 | +0.25 | +1.64% | 20.35 | 0.76 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 23W47 | 15.2 | -0.15 | -0.98% | 20.33 | 0.75 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 23W46 | 15.35 | +0.45 | +3.02% | 20.31 | 0.76 | 10.15 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 23W45 | 14.9 | +0.15 | +1.02% | 20.29 | 0.73 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 23W44 | 14.75 | -1.4 | -8.67% | 20.27 | 0.73 | 10.13 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 23W43 | 16.15 | +2.6 | +19.2% | 20.25 | 0.8 | 10.12 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 23W42 | 13.55 | +0.05 | +0.37% | 20.23 | 0.67 | 10.11 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 23W41 | 13.5 | -0.15 | -1.1% | 20.21 | 0.67 | 10.1 | 12.12 | 14.14 | 16.16 | 18.19 | 20.21 | 23W40 | 13.65 | +0.3 | +2.25% | 20.19 | 0.68 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 23W39 | 13.35 | -0.45 | -3.26% | 20.16 | 0.66 | 10.08 | 12.1 | 14.12 | 16.13 | 18.15 | 20.16 | 23W38 | 13.8 | -0.95 | -6.44% | 20.14 | 0.69 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.14 | 23W37 | 14.75 | 0 | 0% | 20.12 | 0.73 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 23W36 | 14.75 | +0.65 | +4.61% | 20.1 | 0.73 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 23W35 | 14.1 | +0.55 | +4.06% | 20.08 | 0.7 | 10.04 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 23W34 | 13.55 | +0.25 | +1.88% | 20.06 | 0.68 | 10.03 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 13.3 | -0.1 | -0.75% | 20.04 | 0.66 | 10.02 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 23W32 | 13.4 | -0.75 | -5.3% | 20.02 | 0.67 | 10.01 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 23W31 | 14.15 | -0.2 | -1.39% | 20 | 0.71 | 10 | 12 | 14 | 16 | 18 | 20 | 23W30 | 14.35 | +0.7 | +5.13% | 19.98 | 0.72 | 9.991 | 11.99 | 13.99 | 15.99 | 17.98 | 19.98 | 23W29 | 13.65 | -0.2 | -1.44% | 19.96 | 0.68 | 9.98 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 23W28 | 13.85 | -0.5 | -3.48% | 19.94 | 0.69 | 9.97 | 11.96 | 13.96 | 15.95 | 17.95 | 19.94 | 23W27 | 14.35 | 0 | 0% | 19.92 | 0.72 | 9.96 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 23W26 | 14.35 | +0.15 | +1.06% | 19.9 | 0.72 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 23W25 | 14.2 | +0.15 | +1.07% | 19.88 | 0.71 | 9.94 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 23W24 | 14.05 | +0.25 | +1.81% | 19.86 | 0.71 | 9.93 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 | 23W23 | 13.8 | 0 | 0% | 19.84 | 0.7 | 9.919 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 23W22 | 13.8 | +0.6 | +4.55% | 19.82 | 0.7 | 9.909 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 23W21 | 13.2 | +0.1 | +0.76% | 19.8 | 0.67 | 9.899 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 23W20 | 13.1 | +0.4 | +3.15% | 19.78 | 0.66 | 9.889 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 23W19 | 12.7 | -0.6 | -4.51% | 19.76 | 0.64 | 9.879 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 23W18 | 13.3 | -0.2 | -1.48% | 19.74 | 0.67 | 9.868 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 23W17 | 13.5 | +0.15 | +1.12% | 19.72 | 0.68 | 9.858 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 23W16 | 13.35 | -0.8 | -5.65% | 19.7 | 0.68 | 9.848 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 14.15 | +0.6 | +4.43% | 19.68 | 0.72 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 23W14 | 13.55 | -0.2 | -1.45% | 19.66 | 0.69 | 9.828 | 11.79 | 13.76 | 15.72 | 17.69 | 19.66 | 23W13 | 13.75 | +0.5 | +3.77% | 19.63 | 0.7 | 9.817 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 23W12 | 13.25 | +0.35 | +2.71% | 19.61 | 0.68 | 9.807 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 23W11 | 12.9 | -0.45 | -3.37% | 19.59 | 0.66 | 9.797 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 | 23W10 | 13.35 | 0 | 0% | 19.57 | 0.68 | 9.787 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 23W09 | 13.35 | +0.55 | +4.3% | 19.55 | 0.68 | 9.777 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 23W08 | 12.8 | -0.05 | -0.39% | 19.53 | 0.66 | 9.766 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 23W07 | 12.85 | +0.55 | +4.47% | 19.51 | 0.66 | 9.756 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 23W06 | 12.3 | -0.3 | -2.38% | 19.49 | 0.63 | 9.746 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 23W05 | 12.6 | +0.6 | +5% | 19.47 | 0.65 | 9.736 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 23W03 | 12 | +0.6 | +5.26% | 19.45 | 0.62 | 9.726 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 23W02 | 11.4 | -0.2 | -1.72% | 19.43 | 0.59 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 23W01 | 11.6 | +0.25 | +2.2% | 19.41 | 0.6 | 9.705 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 22W53 | 11.35 | -0.25 | -2.16% | 19.39 | 0.59 | 9.695 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 22W52 | 11.6 | -0.4 | -3.33% | 19.43 | 0.6 | 9.714 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 22W51 | 12 | -0.45 | -3.61% | 19.47 | 0.62 | 9.733 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 22W50 | 12.45 | -0.6 | -4.6% | 19.5 | 0.64 | 9.752 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 13.05 | +0.5 | +3.98% | 19.54 | 0.67 | 9.772 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 22W48 | 12.55 | -0.05 | -0.4% | 19.58 | 0.64 | 9.791 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 22W47 | 12.6 | +0.15 | +1.2% | 19.62 | 0.64 | 9.81 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 22W46 | 12.45 | +0.5 | +4.18% | 19.66 | 0.63 | 9.829 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 22W45 | 11.95 | +1.25 | +11.7% | 19.7 | 0.61 | 9.848 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 22W44 | 10.7 | +0.05 | +0.47% | 19.73 | 0.54 | 9.867 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 22W43 | 10.65 | -0.4 | -3.62% | 19.77 | 0.54 | 9.886 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 22W42 | 11.05 | -0.85 | -7.14% | 19.81 | 0.56 | 9.905 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 22W41 | 11.9 | +0.2 | +1.71% | 19.85 | 0.6 | 9.925 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 22W40 | 11.7 | -0.75 | -6.02% | 19.89 | 0.59 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 22W39 | 12.45 | -0.45 | -3.49% | 19.93 | 0.62 | 9.963 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 22W38 | 12.9 | +0.25 | +1.98% | 19.96 | 0.65 | 9.982 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 22W37 | 12.65 | -0.45 | -3.44% | 20 | 0.63 | 10 | 12 | 14 | 16 | 18 | 20 | 22W36 | 13.1 | -0.55 | -4.03% | 20.04 | 0.65 | 10.02 | 12.02 | 14.03 | 16.03 | 18.04 | 20.04 | 22W35 | 13.65 | +0.3 | +2.25% | 20.08 | 0.68 | 10.04 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22W34 | 13.35 | +0.7 | +5.53% | 20.12 | 0.66 | 10.06 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22W33 | 12.65 | +0.25 | +2.02% | 20.16 | 0.63 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.16 | 22W32 | 12.4 | -0.2 | -1.59% | 20.19 | 0.61 | 10.1 | 12.12 | 14.14 | 16.15 | 18.17 | 20.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 12.6 | -0.2 | -1.56% | 20.23 | 0.62 | 10.12 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22W30 | 12.8 | +0.75 | +6.22% | 20.27 | 0.63 | 10.14 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22W29 | 12.05 | +0.1 | +0.84% | 20.31 | 0.59 | 10.15 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22W28 | 11.95 | +0.35 | +3.02% | 20.35 | 0.59 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22W27 | 11.6 | -1.25 | -9.73% | 20.38 | 0.57 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22W26 | 12.85 | -0.75 | -5.51% | 20.42 | 0.63 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22W25 | 13.6 | -1.15 | -7.8% | 20.46 | 0.66 | 10.23 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22W24 | 14.75 | -0.05 | -0.34% | 20.5 | 0.72 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22W23 | 14.8 | +0.25 | +1.72% | 20.54 | 0.72 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22W22 | 14.55 | 0 | 0% | 20.58 | 0.71 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22W21 | 14.55 | +0.85 | +6.2% | 20.61 | 0.71 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22W20 | 13.7 | -0.8 | -5.52% | 20.65 | 0.66 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22W19 | 14.5 | -0.3 | -2.03% | 20.69 | 0.7 | 10.35 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22W18 | 14.8 | -0.8 | -5.13% | 20.73 | 0.71 | 10.36 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22W17 | 15.6 | +0.1 | +0.65% | 20.77 | 0.75 | 10.38 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22W16 | 15.5 | -0.5 | -3.12% | 20.81 | 0.74 | 10.4 | 12.48 | 14.56 | 16.64 | 18.73 | 20.81 | 22W15 | 16 | -0.5 | -3.03% | 20.84 | 0.77 | 10.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.84 | 22W14 | 16.5 | -0.35 | -2.08% | 20.88 | 0.79 | 10.44 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 16.85 | -0.05 | -0.3% | 20.92 | 0.81 | 10.46 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 22W12 | 16.9 | +0.3 | +1.81% | 20.96 | 0.81 | 10.48 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 | 22W11 | 16.6 | -0.6 | -3.49% | 21 | 0.79 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 22W10 | 17.2 | -0.05 | -0.29% | 21.04 | 0.82 | 10.52 | 12.62 | 14.72 | 16.83 | 18.93 | 21.04 | 22W09 | 17.25 | -1.4 | -7.51% | 21.07 | 0.82 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 22W08 | 18.65 | +0.45 | +2.47% | 21.11 | 0.88 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 22W07 | 18.2 | +1.25 | +7.37% | 21.15 | 0.86 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 22W05 | 16.95 | -0.65 | -3.69% | 21.19 | 0.8 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 22W04 | 17.6 | +0.6 | +3.53% | 21.23 | 0.83 | 10.61 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 22W03 | 17 | -0.55 | -3.13% | 21.27 | 0.8 | 10.63 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 22W02 | 17.55 | -1.3 | -6.9% | 21.3 | 0.82 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 22W01 | 18.85 | -0.65 | -3.33% | 21.34 | 0.88 | 10.67 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 21W52 | 19.5 | +1.1 | +5.98% | 21.38 | 0.91 | 10.69 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 21W51 | 18.4 | +0.1 | +0.55% | 21.43 | 0.86 | 10.72 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 21W50 | 18.3 | -0.15 | -0.81% | 21.48 | 0.85 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 21W49 | 18.45 | +0.9 | +5.13% | 21.54 | 0.86 | 10.77 | 12.92 | 15.07 | 17.23 | 19.38 | 21.54 | 21W48 | 17.55 | -1.55 | -8.12% | 21.59 | 0.81 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 21W47 | 19.1 | +1.35 | +7.61% | 21.64 | 0.88 | 10.82 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 17.75 | +0.25 | +1.43% | 21.69 | 0.82 | 10.85 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 21W45 | 17.5 | +0.4 | +2.34% | 21.74 | 0.8 | 10.87 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 21W44 | 17.1 | -0.05 | -0.29% | 21.79 | 0.78 | 10.9 | 13.08 | 15.26 | 17.44 | 19.61 | 21.79 | 21W43 | 17.15 | +0.3 | +1.78% | 21.85 | 0.79 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 21W42 | 16.85 | +0.3 | +1.81% | 21.9 | 0.77 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 21W41 | 16.55 | +0.05 | +0.3% | 21.95 | 0.75 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 21W40 | 16.5 | -1.45 | -8.08% | 22 | 0.75 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 21W39 | 17.95 | -0.7 | -3.75% | 22.05 | 0.81 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 21W38 | 18.65 | -0.85 | -4.36% | 22.1 | 0.84 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 21W37 | 19.5 | -1.25 | -6.02% | 22.16 | 0.88 | 11.08 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 21W36 | 20.75 | +1.2 | +6.14% | 22.21 | 0.93 | 11.1 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 21W35 | 19.55 | +1.55 | +8.61% | 22.26 | 0.88 | 11.13 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 | 21W34 | 18 | -1.85 | -9.32% | 22.31 | 0.81 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 21W33 | 19.85 | -4.25 | -17.6% | 22.36 | 0.89 | 11.18 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 21W32 | 24.1 | +1.9 | +8.56% | 22.42 | 1.08 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 21W31 | 22.2 | +0.35 | +1.6% | 22.47 | 0.99 | 11.23 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 21W30 | 21.85 | +0.1 | +0.46% | 22.52 | 0.97 | 11.26 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 21W29 | 21.75 | +0.25 | +1.16% | 22.57 | 0.96 | 11.29 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 21.5 | +3.55 | +19.8% | 22.62 | 0.95 | 11.31 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 21W27 | 17.95 | -0.55 | -2.97% | 22.67 | 0.79 | 11.34 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 21W26 | 18.5 | +1.45 | +8.5% | 22.73 | 0.81 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 21W25 | 17.05 | +0.85 | +5.25% | 22.78 | 0.75 | 11.39 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 21W24 | 16.2 | +0.4 | +2.53% | 22.83 | 0.71 | 11.41 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 21W23 | 15.8 | +0.75 | +4.98% | 22.88 | 0.69 | 11.44 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 21W22 | 15.05 | +1.5 | +11.1% | 22.93 | 0.66 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 21W21 | 13.55 | -0.05 | -0.37% | 22.98 | 0.59 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 21W20 | 13.6 | -3.35 | -19.8% | 23.04 | 0.59 | 11.52 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 21W19 | 16.95 | -1.65 | -8.87% | 23.09 | 0.73 | 11.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 21W18 | 18.6 | -0.1 | -0.53% | 23.14 | 0.8 | 11.57 | 13.88 | 16.2 | 18.51 | 20.83 | 23.14 | 21W17 | 18.7 | +3.55 | +23.4% | 23.19 | 0.81 | 11.6 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 21W16 | 15.15 | -0.6 | -3.81% | 23.24 | 0.65 | 11.62 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 21W15 | 15.75 | +1 | +6.78% | 23.3 | 0.68 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 21W14 | 14.75 | +1.1 | +8.06% | 23.35 | 0.63 | 11.67 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 21W13 | 13.65 | 0 | 0% | 23.4 | 0.58 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 21W12 | 13.65 | +0.65 | +5% | 23.45 | 0.58 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 21W11 | 13 | -0.05 | -0.38% | 23.5 | 0.55 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 13.05 | -0.65 | -4.74% | 23.55 | 0.55 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 21W09 | 13.7 | -0.25 | -1.79% | 23.61 | 0.58 | 11.8 | 14.16 | 16.52 | 18.88 | 21.25 | 23.61 | 21W08 | 13.95 | +1 | +7.72% | 23.66 | 0.59 | 11.83 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 21W06 | 12.95 | +0.25 | +1.97% | 23.71 | 0.55 | 11.85 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 21W05 | 12.7 | -0.65 | -4.87% | 23.76 | 0.53 | 11.88 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 21W04 | 13.35 | +0.35 | +2.69% | 23.81 | 0.56 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 21W03 | 13 | -0.1 | -0.76% | 23.86 | 0.54 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 | 23.86 | 21W02 | 13.1 | -0.7 | -5.07% | 23.92 | 0.55 | 11.96 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 21W01 | 13.8 | -0.25 | -1.78% | 23.97 | 0.58 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 20W52 | 14.05 | +1.1 | +8.49% | 24.02 | 0.58 | 12.01 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 20W51 | 12.95 | -0.1 | -0.77% | 24.01 | 0.54 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 20W50 | 13.05 | -0.55 | -4.04% | 24 | 0.54 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 20W49 | 13.6 | +1.75 | +14.8% | 23.99 | 0.57 | 12 | 14.4 | 16.8 | 19.19 | 21.59 | 23.99 | 20W48 | 11.85 | +0.6 | +5.33% | 23.98 | 0.49 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 20W47 | 11.25 | +0.35 | +3.21% | 23.97 | 0.47 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 20W46 | 10.9 | +0.35 | +3.32% | 23.97 | 0.45 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 20W45 | 10.55 | -0.15 | -1.4% | 23.96 | 0.44 | 11.98 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 20W44 | 10.7 | -0.2 | -1.83% | 23.95 | 0.45 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 10.9 | +0.94 | +9.44% | 23.94 | 0.46 | 11.97 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 20W42 | 9.96 | -0.09 | -0.9% | 23.93 | 0.42 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 20W41 | 10.05 | +0.23 | +2.34% | 23.92 | 0.42 | 11.96 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 20W40 | 9.82 | +0.4 | +4.25% | 23.91 | 0.41 | 11.96 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 20W39 | 9.42 | -0.98 | -9.42% | 23.9 | 0.39 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 20W38 | 10.4 | +0.25 | +2.46% | 23.89 | 0.44 | 11.95 | 14.34 | 16.73 | 19.11 | 21.5 | 23.89 | 20W37 | 10.15 | -0.35 | -3.33% | 23.88 | 0.42 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 20W36 | 10.5 | +0.53 | +5.32% | 23.88 | 0.44 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 20W35 | 9.97 | +0.47 | +4.95% | 23.87 | 0.42 | 11.93 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 20W34 | 9.5 | -0.41 | -4.14% | 23.86 | 0.4 | 11.93 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 20W33 | 9.91 | +0.29 | +3.01% | 23.85 | 0.42 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 20W32 | 9.62 | -0.05 | -0.52% | 23.84 | 0.4 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 | 20W31 | 9.67 | -0.19 | -1.93% | 23.83 | 0.41 | 11.92 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 20W30 | 9.86 | +0.15 | +1.54% | 23.82 | 0.41 | 11.91 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 20W29 | 9.71 | -0.2 | -2.02% | 23.81 | 0.41 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 20W28 | 9.91 | -0.39 | -3.79% | 23.8 | 0.42 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 20W27 | 10.3 | +0.37 | +3.73% | 23.79 | 0.43 | 11.9 | 14.28 | 16.66 | 19.04 | 21.41 | 23.79 | 20W26 | 9.93 | -0.04 | -0.4% | 23.78 | 0.42 | 11.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 9.97 | +0.24 | +2.47% | 23.78 | 0.42 | 11.89 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 20W24 | 9.73 | -0.27 | -2.7% | 23.77 | 0.41 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 20W23 | 10 | +0.05 | +0.5% | 23.76 | 0.42 | 11.88 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 20W22 | 9.95 | +0.48 | +5.07% | 23.75 | 0.42 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 20W21 | 9.47 | -0.43 | -4.34% | 23.74 | 0.4 | 11.87 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 | 20W20 | 9.9 | -0.3 | -2.94% | 23.73 | 0.42 | 11.87 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 20W19 | 10.2 | -0.3 | -2.86% | 23.72 | 0.43 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 20W18 | 10.5 | +1.35 | +14.8% | 23.71 | 0.44 | 11.86 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 20W17 | 9.15 | -0.35 | -3.68% | 23.7 | 0.39 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 20W16 | 9.5 | +0.39 | +4.28% | 23.69 | 0.4 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.69 | 20W15 | 9.11 | +1.11 | +13.9% | 23.69 | 0.38 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 20W14 | 8 | +0.06 | +0.76% | 23.68 | 0.34 | 11.84 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 20W13 | 7.94 | +0.77 | +10.7% | 23.67 | 0.34 | 11.83 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 20W12 | 7.17 | -1.02 | -12.5% | 23.66 | 0.3 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 20W11 | 8.19 | -2.11 | -20.5% | 23.65 | 0.35 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 20W10 | 10.3 | +0.1 | +0.98% | 23.64 | 0.44 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 | 20W09 | 10.2 | -0.55 | -5.12% | 23.63 | 0.43 | 11.82 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 20W08 | 10.75 | -0.35 | -3.15% | 23.62 | 0.46 | 11.81 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 11.1 | +0.1 | +0.91% | 23.61 | 0.47 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 20W06 | 11 | -0.05 | -0.45% | 23.6 | 0.47 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 20W05 | 11.05 | -1 | -8.3% | 23.6 | 0.47 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 20W04 | 12.05 | +0.15 | +1.26% | 23.59 | 0.51 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 20W03 | 11.9 | +0.65 | +5.78% | 23.58 | 0.5 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 20W02 | 11.25 | -0.1 | -0.88% | 23.57 | 0.48 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 20W01 | 11.35 | -0.35 | -2.99% | 23.56 | 0.48 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 19W52 | 11.7 | -0.2 | -1.68% | 23.55 | 0.5 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W51 | 11.9 | +0.5 | +4.39% | 23.55 | 0.51 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W50 | 11.4 | +0.15 | +1.33% | 23.55 | 0.48 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W49 | 11.25 | +0.25 | +2.27% | 23.55 | 0.48 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W48 | 11 | +0.6 | +5.77% | 23.55 | 0.47 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W47 | 10.4 | +0.74 | +7.66% | 23.55 | 0.44 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W46 | 9.66 | +0.05 | +0.52% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W45 | 9.61 | +0.37 | +4% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W44 | 9.24 | -0.16 | -1.7% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W43 | 9.4 | +0.18 | +1.95% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W42 | 9.22 | +0.03 | +0.33% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 9.19 | -0.09 | -0.97% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W40 | 9.28 | -0.12 | -1.28% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W39 | 9.4 | -0.23 | -2.39% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W38 | 9.63 | +0.09 | +0.94% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W37 | 9.54 | -0.34 | -3.44% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W36 | 9.88 | +0.43 | +4.55% | 23.55 | 0.42 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W35 | 9.45 | -0.12 | -1.25% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W34 | 9.57 | +0.22 | +2.35% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W33 | 9.35 | -0.42 | -4.3% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W32 | 9.77 | -0.14 | -1.41% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W31 | 9.91 | -0.64 | -6.07% | 23.55 | 0.42 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W30 | 10.55 | +0.2 | +1.93% | 23.55 | 0.45 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W29 | 10.35 | +0.53 | +5.4% | 23.55 | 0.44 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W28 | 9.82 | +0.4 | +4.25% | 23.55 | 0.42 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W27 | 9.42 | +0.23 | +2.5% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W26 | 9.19 | -0.04 | -0.43% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W25 | 9.23 | -0.06 | -0.65% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W24 | 9.29 | -0.06 | -0.64% | 23.55 | 0.39 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 9.35 | -0.28 | -2.91% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W22 | 9.63 | +0.12 | +1.26% | 23.55 | 0.41 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W21 | 9.51 | -0.3 | -3.06% | 23.55 | 0.4 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W20 | 9.81 | -1.14 | -10.4% | 23.55 | 0.42 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W19 | 10.95 | -0.45 | -3.95% | 23.55 | 0.46 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 | 19W18 | 11.4 | -0.05 | -0.44% | 23.55 | 0.48 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|