| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 24.1 | -1 | -4.15% | 6.43% | 24.1 | 24.1 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,966 | 4,560萬 | 1,107 | 1.8張/筆 | 23.2元 | 1.83 | 39.83 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 2,851萬 | 792 | 1.5張/筆 | 24.53元 | -1.1 (-4.37%) | 連漲連跌: 連2跌 ( -2.1元 / -8.33%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 23.1 | -3.3 | -12.5% | 12.59 | 1.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W15 | 26.4 | +0.75 | +2.92% | 12.59 | 2.1 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W14 | 25.65 | +2.6 | +11.3% | 12.59 | 2.04 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W13 | 23.05 | +1.85 | +8.73% | 12.59 | 1.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W12 | 21.2 | +1 | +4.95% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W11 | 20.2 | +0.1 | +0.5% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W10 | 20.1 | -0.75 | -3.6% | 12.59 | 1.6 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W09 | 20.85 | -0.3 | -1.42% | 12.59 | 1.66 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W08 | 21.15 | -0.55 | -2.53% | 12.59 | 1.68 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W07 | 21.7 | +0.7 | +3.33% | 12.59 | 1.72 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W06 | 21 | -0.85 | -3.89% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W05 | 21.85 | +0.8 | +3.8% | 12.59 | 1.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W04 | 21.05 | +0.45 | +2.18% | 12.59 | 1.67 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W03 | 20.6 | -0.2 | -0.96% | 12.59 | 1.64 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W02 | 20.8 | +2.1 | +11.2% | 12.59 | 1.65 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 24W01 | 18.7 | +0.2 | +1.08% | 12.59 | 1.49 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 23W52 | 18.5 | 0 | 0% | 12.59 | 1.47 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 | 23W51 | 18.5 | -0.35 | -1.86% | 12.6 | 1.47 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W50 | 18.85 | -0.35 | -1.82% | 12.62 | 1.49 | 6.308 | 10.09 | 13.88 | 17.66 | 21.45 | 25.23 | 23W49 | 19.2 | -0.2 | -1.03% | 12.63 | 1.52 | 6.314 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 | 23W48 | 19.4 | +0.45 | +2.37% | 12.64 | 1.53 | 6.321 | 10.11 | 13.91 | 17.7 | 21.49 | 25.28 | 23W47 | 18.95 | +0.25 | +1.34% | 12.65 | 1.5 | 6.327 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 | 23W46 | 18.7 | +0.2 | +1.08% | 12.67 | 1.48 | 6.334 | 10.13 | 13.93 | 17.73 | 21.54 | 25.34 | 23W45 | 18.5 | +1.5 | +8.82% | 12.68 | 1.46 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 | 23W44 | 17 | -0.2 | -1.16% | 12.69 | 1.34 | 6.347 | 10.15 | 13.96 | 17.77 | 21.58 | 25.39 | 23W43 | 17.2 | +0.1 | +0.58% | 12.71 | 1.35 | 6.353 | 10.17 | 13.98 | 17.79 | 21.6 | 25.41 | 23W42 | 17.1 | -0.25 | -1.44% | 12.72 | 1.34 | 6.36 | 10.18 | 13.99 | 17.81 | 21.62 | 25.44 | 23W41 | 17.35 | -0.3 | -1.7% | 12.73 | 1.36 | 6.366 | 10.19 | 14.01 | 17.83 | 21.64 | 25.46 | 23W40 | 17.65 | +0.15 | +0.86% | 12.75 | 1.38 | 6.373 | 10.2 | 14.02 | 17.84 | 21.67 | 25.49 | 23W39 | 17.5 | -0.3 | -1.69% | 12.76 | 1.37 | 6.379 | 10.21 | 14.03 | 17.86 | 21.69 | 25.52 | 23W38 | 17.8 | -0.45 | -2.47% | 12.77 | 1.39 | 6.386 | 10.22 | 14.05 | 17.88 | 21.71 | 25.54 | 23W37 | 18.25 | -0.2 | -1.08% | 12.78 | 1.43 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 | 23W36 | 18.45 | +0.3 | +1.65% | 12.8 | 1.44 | 6.399 | 10.24 | 14.08 | 17.92 | 21.76 | 25.59 | 23W35 | 18.15 | +0.1 | +0.55% | 12.81 | 1.42 | 6.405 | 10.25 | 14.09 | 17.93 | 21.78 | 25.62 | 23W34 | 18.05 | +0.55 | +3.14% | 12.82 | 1.41 | 6.411 | 10.26 | 14.11 | 17.95 | 21.8 | 25.65 | 23W33 | 17.5 | 0 | 0% | 12.84 | 1.36 | 6.418 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W32 | 17.5 | -0.45 | -2.51% | 12.85 | 1.36 | 6.424 | 10.28 | 14.13 | 17.99 | 21.84 | 25.7 | 23W31 | 17.95 | -0.65 | -3.49% | 12.86 | 1.4 | 6.431 | 10.29 | 14.15 | 18.01 | 21.86 | 25.72 | 23W30 | 18.6 | +0.3 | +1.64% | 12.87 | 1.44 | 6.437 | 10.3 | 14.16 | 18.02 | 21.89 | 25.75 | 23W29 | 18.3 | -0.7 | -3.68% | 12.89 | 1.42 | 6.444 | 10.31 | 14.18 | 18.04 | 21.91 | 25.78 | 23W28 | 19 | 0 | 0% | 12.9 | 1.47 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 | 23W27 | 19 | -1 | -5% | 12.91 | 1.47 | 6.457 | 10.33 | 14.2 | 18.08 | 21.95 | 25.83 | 23W26 | 20 | -1.35 | -6.32% | 12.93 | 1.55 | 6.463 | 10.34 | 14.22 | 18.1 | 21.98 | 25.85 | 23W25 | 21.35 | +0.1 | +0.47% | 12.94 | 1.65 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 23W24 | 21.25 | -0.7 | -3.19% | 12.95 | 1.64 | 6.476 | 10.36 | 14.25 | 18.13 | 22.02 | 25.9 | 23W23 | 21.95 | +0.8 | +3.78% | 12.97 | 1.69 | 6.483 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 | 23W22 | 21.15 | +0.55 | +2.67% | 12.98 | 1.63 | 6.489 | 10.38 | 14.28 | 18.17 | 22.06 | 25.96 | 23W21 | 20.6 | -0.2 | -0.96% | 12.99 | 1.59 | 6.496 | 10.39 | 14.29 | 18.19 | 22.08 | 25.98 | 23W20 | 20.8 | +0.05 | +0.24% | 13 | 1.6 | 6.502 | 10.4 | 14.3 | 18.21 | 22.11 | 26.01 | 23W19 | 20.75 | -1.45 | -6.53% | 13.02 | 1.59 | 6.509 | 10.41 | 14.32 | 18.22 | 22.13 | 26.03 | 23W18 | 22.2 | -0.4 | -1.77% | 13.03 | 1.7 | 6.515 | 10.42 | 14.33 | 18.24 | 22.15 | 26.06 | 23W17 | 22.6 | -0.25 | -1.09% | 13.04 | 1.73 | 6.521 | 10.43 | 14.35 | 18.26 | 22.17 | 26.09 | 23W16 | 22.85 | +0.35 | +1.56% | 13.06 | 1.75 | 6.528 | 10.44 | 14.36 | 18.28 | 22.2 | 26.11 | 23W15 | 22.5 | -0.05 | -0.22% | 13.07 | 1.72 | 6.534 | 10.46 | 14.38 | 18.3 | 22.22 | 26.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W14 | 22.55 | +0.6 | +2.73% | 13.08 | 1.72 | 6.541 | 10.47 | 14.39 | 18.31 | 22.24 | 26.16 | 23W13 | 21.95 | -0.7 | -3.09% | 13.09 | 1.68 | 6.547 | 10.48 | 14.4 | 18.33 | 22.26 | 26.19 | 23W12 | 22.65 | +0.35 | +1.57% | 13.11 | 1.73 | 6.554 | 10.49 | 14.42 | 18.35 | 22.28 | 26.22 | 23W11 | 22.3 | -0.65 | -2.83% | 13.12 | 1.7 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 | 23W10 | 22.95 | +2.55 | +12.5% | 13.13 | 1.75 | 6.567 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 23W09 | 20.4 | +0.3 | +1.49% | 13.15 | 1.55 | 6.573 | 10.52 | 14.46 | 18.41 | 22.35 | 26.29 | 23W08 | 20.1 | +3.35 | +20% | 13.16 | 1.53 | 6.58 | 10.53 | 14.48 | 18.42 | 22.37 | 26.32 | 23W07 | 16.75 | +0.05 | +0.3% | 13.17 | 1.27 | 6.586 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 23W06 | 16.7 | +0.45 | +2.77% | 13.19 | 1.27 | 6.593 | 10.55 | 14.5 | 18.46 | 22.42 | 26.37 | 23W05 | 16.25 | +0.65 | +4.17% | 13.2 | 1.23 | 6.599 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 23W03 | 15.6 | +0.05 | +0.32% | 13.21 | 1.18 | 6.606 | 10.57 | 14.53 | 18.5 | 22.46 | 26.42 | 23W02 | 15.55 | -0.2 | -1.27% | 13.22 | 1.18 | 6.612 | 10.58 | 14.55 | 18.51 | 22.48 | 26.45 | 23W01 | 15.75 | +0.55 | +3.62% | 13.24 | 1.19 | 6.619 | 10.59 | 14.56 | 18.53 | 22.5 | 26.47 | 22W53 | 15.2 | -0.35 | -2.25% | 13.25 | 1.15 | 6.625 | 10.6 | 14.58 | 18.55 | 22.52 | 26.5 | 22W52 | 15.55 | -0.45 | -2.81% | 13.27 | 1.17 | 6.634 | 10.61 | 14.59 | 18.57 | 22.55 | 26.53 | 22W51 | 16 | -0.6 | -3.61% | 13.28 | 1.2 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 | 22W50 | 16.6 | -0.6 | -3.49% | 13.3 | 1.25 | 6.651 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 22W49 | 17.2 | +0.9 | +5.52% | 13.32 | 1.29 | 6.659 | 10.65 | 14.65 | 18.65 | 22.64 | 26.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W48 | 16.3 | -0.1 | -0.61% | 13.34 | 1.22 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 22W47 | 16.4 | +0.4 | +2.5% | 13.35 | 1.23 | 6.676 | 10.68 | 14.69 | 18.69 | 22.7 | 26.71 | 22W46 | 16 | +0.25 | +1.59% | 13.37 | 1.2 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 | 22W45 | 15.75 | +0.95 | +6.42% | 13.39 | 1.18 | 6.693 | 10.71 | 14.73 | 18.74 | 22.76 | 26.77 | 22W44 | 14.8 | 0 | 0% | 13.4 | 1.1 | 6.702 | 10.72 | 14.74 | 18.77 | 22.79 | 26.81 | 22W43 | 14.8 | -0.6 | -3.9% | 13.42 | 1.1 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 | 22W42 | 15.4 | -1.85 | -10.7% | 13.44 | 1.15 | 6.719 | 10.75 | 14.78 | 18.81 | 22.85 | 26.88 | 22W41 | 17.25 | -0.3 | -1.71% | 13.46 | 1.28 | 6.728 | 10.76 | 14.8 | 18.84 | 22.87 | 26.91 | 22W40 | 17.55 | +0.95 | +5.72% | 13.47 | 1.3 | 6.736 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 | 22W39 | 16.6 | -0.6 | -3.49% | 13.49 | 1.23 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 | 22W38 | 17.2 | -0.15 | -0.86% | 13.51 | 1.27 | 6.753 | 10.81 | 14.86 | 18.91 | 22.96 | 27.01 | 22W37 | 17.35 | -1.35 | -7.22% | 13.52 | 1.28 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 | 22W36 | 18.7 | +0.6 | +3.31% | 13.54 | 1.38 | 6.77 | 10.83 | 14.9 | 18.96 | 23.02 | 27.08 | 22W35 | 18.1 | -0.4 | -2.16% | 13.56 | 1.33 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.12 | 22W34 | 18.5 | +1.35 | +7.87% | 13.58 | 1.36 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 | 22W33 | 17.15 | +0.85 | +5.21% | 13.59 | 1.26 | 6.796 | 10.87 | 14.95 | 19.03 | 23.11 | 27.18 | 22W32 | 16.3 | -0.65 | -3.83% | 13.61 | 1.2 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 | 22W31 | 16.95 | -0.65 | -3.69% | 13.63 | 1.24 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W30 | 17.6 | +1.2 | +7.32% | 13.64 | 1.29 | 6.822 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 | 22W29 | 16.4 | +0.1 | +0.61% | 13.66 | 1.2 | 6.83 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 22W28 | 16.3 | +0.6 | +3.82% | 13.68 | 1.19 | 6.839 | 10.94 | 15.05 | 19.15 | 23.25 | 27.36 | 22W27 | 15.7 | -5.8 | -27% | 13.7 | 1.15 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 | 22W26 | 21.5 | +1 | +4.88% | 13.71 | 1.57 | 6.856 | 10.97 | 15.08 | 19.2 | 23.31 | 27.42 | 22W25 | 20.5 | -1.55 | -7.03% | 13.73 | 1.49 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 | 22W24 | 22.05 | -0.85 | -3.71% | 13.75 | 1.6 | 6.873 | 11 | 15.12 | 19.24 | 23.37 | 27.49 | 22W23 | 22.9 | +1 | +4.57% | 13.76 | 1.66 | 6.882 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 | 22W22 | 21.9 | -0.65 | -2.88% | 13.78 | 1.59 | 6.89 | 11.02 | 15.16 | 19.29 | 23.43 | 27.56 | 22W21 | 22.55 | +1.1 | +5.13% | 13.8 | 1.63 | 6.899 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 | 22W20 | 21.45 | -1.4 | -6.13% | 13.81 | 1.55 | 6.907 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 | 22W19 | 22.85 | +0.15 | +0.66% | 13.83 | 1.65 | 6.916 | 11.07 | 15.22 | 19.36 | 23.51 | 27.66 | 22W18 | 22.7 | -1.15 | -4.82% | 13.85 | 1.64 | 6.925 | 11.08 | 15.23 | 19.39 | 23.54 | 27.7 | 22W17 | 23.85 | -0.65 | -2.65% | 13.87 | 1.72 | 6.933 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 | 22W16 | 24.5 | -2.1 | -7.89% | 13.88 | 1.76 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 | 22W15 | 26.6 | -0.6 | -2.21% | 13.9 | 1.91 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 22W14 | 27.2 | -0.9 | -3.2% | 13.92 | 1.95 | 6.959 | 11.13 | 15.31 | 19.48 | 23.66 | 27.84 | 22W13 | 28.1 | +3.7 | +15.2% | 13.93 | 2.02 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W12 | 24.4 | +0.8 | +3.39% | 13.95 | 1.75 | 6.976 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 | 22W11 | 23.6 | -1.55 | -6.16% | 13.97 | 1.69 | 6.984 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 22W10 | 25.15 | +0.05 | +0.2% | 13.99 | 1.8 | 6.993 | 11.19 | 15.38 | 19.58 | 23.78 | 27.97 | 22W09 | 25.1 | -2.9 | -10.4% | 14 | 1.79 | 7.002 | 11.2 | 15.4 | 19.6 | 23.81 | 28.01 | 22W08 | 28 | -2 | -6.67% | 14.02 | 2 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 | 22W07 | 30 | +2.2 | +7.91% | 14.04 | 2.14 | 7.019 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 22W05 | 27.8 | -0.75 | -2.63% | 14.05 | 1.98 | 7.027 | 11.24 | 15.46 | 19.68 | 23.89 | 28.11 | 22W04 | 28.55 | 0 | 0% | 14.07 | 2.03 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 | 22W03 | 28.55 | -0.7 | -2.39% | 14.09 | 2.03 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.18 | 22W02 | 29.25 | -2.2 | -7% | 14.11 | 2.07 | 7.053 | 11.28 | 15.52 | 19.75 | 23.98 | 28.21 | 22W01 | 31.45 | +1.5 | +5.01% | 14.12 | 2.23 | 7.061 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 | 21W52 | 29.95 | +0.3 | +1.01% | 14.14 | 2.12 | 7.07 | 11.31 | 15.55 | 19.8 | 24.04 | 28.28 | 21W51 | 29.65 | +1.65 | +5.89% | 14.09 | 2.1 | 7.044 | 11.27 | 15.5 | 19.72 | 23.95 | 28.18 | 21W50 | 28 | +6 | +27.3% | 14.04 | 1.99 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 | 21W49 | 22 | +0.45 | +2.09% | 13.98 | 1.57 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 | 21W48 | 21.55 | +0.2 | +0.94% | 13.93 | 1.55 | 6.966 | 11.15 | 15.32 | 19.5 | 23.68 | 27.86 | 21W47 | 21.35 | +2.15 | +11.2% | 13.88 | 1.54 | 6.94 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 | 21W46 | 19.2 | +0.75 | +4.07% | 13.83 | 1.39 | 6.914 | 11.06 | 15.21 | 19.36 | 23.51 | 27.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W45 | 18.45 | +0.4 | +2.22% | 13.77 | 1.34 | 6.887 | 11.02 | 15.15 | 19.28 | 23.42 | 27.55 | 21W44 | 18.05 | +0.6 | +3.44% | 13.72 | 1.32 | 6.861 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 | 21W43 | 17.45 | +1.65 | +10.4% | 13.67 | 1.28 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 21W42 | 15.8 | -0.9 | -5.39% | 13.62 | 1.16 | 6.809 | 10.89 | 14.98 | 19.07 | 23.15 | 27.24 | 21W41 | 16.7 | -0.65 | -3.75% | 13.57 | 1.23 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 21W40 | 17.35 | -0.4 | -2.25% | 13.51 | 1.28 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 | 21W39 | 17.75 | +0.4 | +2.31% | 13.46 | 1.32 | 6.731 | 10.77 | 14.81 | 18.85 | 22.89 | 26.92 | 21W38 | 17.35 | -0.4 | -2.25% | 13.41 | 1.29 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 21W37 | 17.75 | -0.95 | -5.08% | 13.36 | 1.33 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 | 21W36 | 18.7 | -0.05 | -0.27% | 13.31 | 1.41 | 6.653 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 | 21W35 | 18.75 | +0.7 | +3.88% | 13.25 | 1.41 | 6.627 | 10.6 | 14.58 | 18.55 | 22.53 | 26.51 | 21W34 | 18.05 | -1.2 | -6.23% | 13.2 | 1.37 | 6.601 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 21W33 | 19.25 | -3.5 | -15.4% | 13.15 | 1.46 | 6.575 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 21W32 | 22.75 | +0.75 | +3.41% | 13.1 | 1.74 | 6.548 | 10.48 | 14.41 | 18.34 | 22.26 | 26.19 | 21W31 | 22 | -1.2 | -5.17% | 13.04 | 1.69 | 6.522 | 10.44 | 14.35 | 18.26 | 22.18 | 26.09 | 21W30 | 23.2 | +1.1 | +4.98% | 12.99 | 1.79 | 6.496 | 10.39 | 14.29 | 18.19 | 22.09 | 25.99 | 21W29 | 22.1 | +0.45 | +2.08% | 12.94 | 1.71 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 | 21W28 | 21.65 | +2.1 | +10.7% | 12.89 | 1.68 | 6.444 | 10.31 | 14.18 | 18.04 | 21.91 | 25.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W27 | 19.55 | -0.15 | -0.76% | 12.84 | 1.52 | 6.418 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 21W26 | 19.7 | -0.4 | -1.99% | 12.78 | 1.54 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 | 21W25 | 20.1 | 0 | 0% | 12.73 | 1.58 | 6.366 | 10.19 | 14 | 17.82 | 21.64 | 25.46 | 21W24 | 20.1 | -0.4 | -1.95% | 12.68 | 1.59 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 | 21W23 | 20.5 | +0.3 | +1.49% | 12.63 | 1.62 | 6.314 | 10.1 | 13.89 | 17.68 | 21.47 | 25.25 | 21W22 | 20.2 | +1.25 | +6.6% | 12.58 | 1.61 | 6.288 | 10.06 | 13.83 | 17.61 | 21.38 | 25.15 | 21W21 | 18.95 | -0.65 | -3.32% | 12.52 | 1.51 | 6.262 | 10.02 | 13.78 | 17.53 | 21.29 | 25.05 | 21W20 | 19.6 | -2.35 | -10.7% | 12.47 | 1.57 | 6.235 | 9.977 | 13.72 | 17.46 | 21.2 | 24.94 | 21W19 | 21.95 | -1.3 | -5.59% | 12.42 | 1.77 | 6.209 | 9.935 | 13.66 | 17.39 | 21.11 | 24.84 | 21W18 | 23.25 | -0.05 | -0.21% | 12.37 | 1.88 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 | 21W17 | 23.3 | +0.2 | +0.87% | 12.31 | 1.89 | 6.157 | 9.852 | 13.55 | 17.24 | 20.93 | 24.63 | 21W16 | 23.1 | -0.85 | -3.55% | 12.26 | 1.88 | 6.131 | 9.81 | 13.49 | 17.17 | 20.85 | 24.52 | 21W15 | 23.95 | +0.7 | +3.01% | 12.21 | 1.96 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 | 21W14 | 23.25 | +4.15 | +21.7% | 12.16 | 1.91 | 6.079 | 9.726 | 13.37 | 17.02 | 20.67 | 24.32 | 21W13 | 19.1 | +1.1 | +6.11% | 12.11 | 1.58 | 6.053 | 9.685 | 13.32 | 16.95 | 20.58 | 24.21 | 21W12 | 18 | +0.9 | +5.26% | 12.05 | 1.49 | 6.027 | 9.643 | 13.26 | 16.88 | 20.49 | 24.11 | 21W11 | 17.1 | 0 | 0% | 12 | 1.42 | 6.001 | 9.601 | 13.2 | 16.8 | 20.4 | 24 | 21W10 | 17.1 | -0.25 | -1.44% | 11.95 | 1.43 | 5.975 | 9.56 | 13.14 | 16.73 | 20.31 | 23.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W09 | 17.35 | +0.15 | +0.87% | 11.9 | 1.46 | 5.949 | 9.518 | 13.09 | 16.66 | 20.23 | 23.79 | 21W08 | 17.2 | +1.15 | +7.17% | 11.85 | 1.45 | 5.923 | 9.476 | 13.03 | 16.58 | 20.14 | 23.69 | 21W06 | 16.05 | +0.45 | +2.88% | 11.79 | 1.36 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.59 | 21W05 | 15.6 | -0.3 | -1.89% | 11.74 | 1.33 | 5.87 | 9.393 | 12.91 | 16.44 | 19.96 | 23.48 | 21W04 | 15.9 | 0 | 0% | 11.69 | 1.36 | 5.844 | 9.351 | 12.86 | 16.36 | 19.87 | 23.38 | 21W03 | 15.9 | -1.05 | -6.19% | 11.64 | 1.37 | 5.818 | 9.309 | 12.8 | 16.29 | 19.78 | 23.27 | 21W02 | 16.95 | +0.15 | +0.89% | 11.58 | 1.46 | 5.792 | 9.267 | 12.74 | 16.22 | 19.69 | 23.17 | 21W01 | 16.8 | +0.05 | +0.3% | 11.53 | 1.46 | 5.766 | 9.226 | 12.69 | 16.15 | 19.6 | 23.06 | 20W52 | 16.75 | +0.2 | +1.21% | 11.48 | 1.46 | 5.74 | 9.184 | 12.63 | 16.07 | 19.52 | 22.96 | 20W51 | 16.55 | +0.75 | +4.75% | 11.46 | 1.44 | 5.732 | 9.172 | 12.61 | 16.05 | 19.49 | 22.93 | 20W50 | 15.8 | -1.85 | -10.5% | 11.45 | 1.38 | 5.724 | 9.159 | 12.59 | 16.03 | 19.46 | 22.9 | 20W49 | 17.65 | 0 | 0% | 11.43 | 1.54 | 5.717 | 9.147 | 12.58 | 16.01 | 19.44 | 22.87 | 20W48 | 17.65 | 0 | 0% | 11.42 | 1.55 | 5.709 | 9.134 | 12.56 | 15.98 | 19.41 | 22.84 | 20W47 | 17.65 | +0.2 | +1.15% | 11.4 | 1.55 | 5.701 | 9.122 | 12.54 | 15.96 | 19.38 | 22.8 | 20W46 | 17.45 | -0.15 | -0.85% | 11.39 | 1.53 | 5.693 | 9.109 | 12.53 | 15.94 | 19.36 | 22.77 | 20W45 | 17.6 | +0.35 | +2.03% | 11.37 | 1.55 | 5.685 | 9.097 | 12.51 | 15.92 | 19.33 | 22.74 | 20W44 | 17.25 | -0.2 | -1.15% | 11.36 | 1.52 | 5.678 | 9.084 | 12.49 | 15.9 | 19.3 | 22.71 | 20W43 | 17.45 | -0.3 | -1.69% | 11.34 | 1.54 | 5.67 | 9.072 | 12.47 | 15.88 | 19.28 | 22.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W42 | 17.75 | +0.8 | +4.72% | 11.32 | 1.57 | 5.662 | 9.059 | 12.46 | 15.85 | 19.25 | 22.65 | 20W41 | 16.95 | +1.2 | +7.62% | 11.31 | 1.5 | 5.654 | 9.047 | 12.44 | 15.83 | 19.22 | 22.62 | 20W40 | 15.75 | +0.75 | +5% | 11.29 | 1.39 | 5.647 | 9.034 | 12.42 | 15.81 | 19.2 | 22.59 | 20W39 | 15 | -1.95 | -11.5% | 11.28 | 1.33 | 5.639 | 9.022 | 12.41 | 15.79 | 19.17 | 22.56 | 20W38 | 16.95 | +0.15 | +0.89% | 11.26 | 1.51 | 5.631 | 9.01 | 12.39 | 15.77 | 19.15 | 22.52 | 20W37 | 16.8 | +1.5 | +9.8% | 11.25 | 1.49 | 5.623 | 8.997 | 12.37 | 15.74 | 19.12 | 22.49 | 20W36 | 15.3 | +2.3 | +17.7% | 11.23 | 1.36 | 5.615 | 8.985 | 12.35 | 15.72 | 19.09 | 22.46 | 20W35 | 13 | +0.95 | +7.88% | 11.22 | 1.16 | 5.608 | 8.972 | 12.34 | 15.7 | 19.07 | 22.43 | 20W34 | 12.05 | -0.8 | -6.23% | 11.2 | 1.08 | 5.6 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 | 20W33 | 12.85 | +0.8 | +6.64% | 11.18 | 1.15 | 5.592 | 8.947 | 12.3 | 15.66 | 19.01 | 22.37 | 20W32 | 12.05 | -0.15 | -1.23% | 11.17 | 1.08 | 5.584 | 8.935 | 12.29 | 15.64 | 18.99 | 22.34 | 20W31 | 12.2 | +0.15 | +1.24% | 11.15 | 1.09 | 5.576 | 8.922 | 12.27 | 15.61 | 18.96 | 22.31 | 20W30 | 12.05 | -1 | -7.66% | 11.14 | 1.08 | 5.569 | 8.91 | 12.25 | 15.59 | 18.93 | 22.27 | 20W29 | 13.05 | -0.45 | -3.33% | 11.12 | 1.17 | 5.561 | 8.897 | 12.23 | 15.57 | 18.91 | 22.24 | 20W28 | 13.5 | +2.75 | +25.6% | 11.11 | 1.22 | 5.553 | 8.885 | 12.22 | 15.55 | 18.88 | 22.21 | 20W27 | 10.75 | -0.45 | -4.02% | 11.09 | 0.97 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 | 20W26 | 11.2 | -0.45 | -3.86% | 11.08 | 1.01 | 5.538 | 8.86 | 12.18 | 15.5 | 18.83 | 22.15 | 20W25 | 11.65 | +1.89 | +19.4% | 11.06 | 1.05 | 5.53 | 8.848 | 12.17 | 15.48 | 18.8 | 22.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W24 | 9.76 | -0.12 | -1.21% | 11.04 | 0.88 | 5.522 | 8.835 | 12.15 | 15.46 | 18.77 | 22.09 | 20W23 | 9.88 | -0.09 | -0.9% | 11.03 | 0.9 | 5.514 | 8.823 | 12.13 | 15.44 | 18.75 | 22.06 | 20W22 | 9.97 | +0.62 | +6.63% | 11.01 | 0.91 | 5.506 | 8.81 | 12.11 | 15.42 | 18.72 | 22.03 | 20W21 | 9.35 | -0.03 | -0.32% | 11 | 0.85 | 5.499 | 8.798 | 12.1 | 15.4 | 18.7 | 21.99 | 20W20 | 9.38 | +0.07 | +0.75% | 10.98 | 0.85 | 5.491 | 8.785 | 12.08 | 15.37 | 18.67 | 21.96 | 20W19 | 9.31 | +0.08 | +0.87% | 10.97 | 0.85 | 5.483 | 8.773 | 12.06 | 15.35 | 18.64 | 21.93 | 20W18 | 9.23 | -0.87 | -8.61% | 10.95 | 0.84 | 5.475 | 8.76 | 12.05 | 15.33 | 18.62 | 21.9 | 20W17 | 10.1 | +1.28 | +14.5% | 10.93 | 0.92 | 5.467 | 8.748 | 12.03 | 15.31 | 18.59 | 21.87 | 20W16 | 8.82 | +0.77 | +9.57% | 10.92 | 0.81 | 5.46 | 8.735 | 12.01 | 15.29 | 18.56 | 21.84 | 20W15 | 8.05 | +0.57 | +7.62% | 10.9 | 0.74 | 5.452 | 8.723 | 11.99 | 15.27 | 18.54 | 21.81 | 20W14 | 7.48 | -0.02 | -0.27% | 10.89 | 0.69 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.78 | 20W13 | 7.5 | +1.9 | +33.9% | 10.87 | 0.69 | 5.436 | 8.698 | 11.96 | 15.22 | 18.48 | 21.74 | 20W12 | 5.6 | -1.1 | -16.4% | 10.86 | 0.52 | 5.428 | 8.686 | 11.94 | 15.2 | 18.46 | 21.71 | 20W11 | 6.7 | -1.32 | -16.5% | 10.84 | 0.62 | 5.421 | 8.673 | 11.93 | 15.18 | 18.43 | 21.68 | 20W10 | 8.02 | -0.1 | -1.23% | 10.83 | 0.74 | 5.413 | 8.661 | 11.91 | 15.16 | 18.4 | 21.65 | 20W09 | 8.12 | -0.31 | -3.68% | 10.81 | 0.75 | 5.405 | 8.648 | 11.89 | 15.13 | 18.38 | 21.62 | 20W08 | 8.43 | -0.41 | -4.64% | 10.79 | 0.78 | 5.397 | 8.636 | 11.87 | 15.11 | 18.35 | 21.59 | 20W07 | 8.84 | +0.46 | +5.49% | 10.78 | 0.82 | 5.39 | 8.623 | 11.86 | 15.09 | 18.32 | 21.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W06 | 8.38 | -0.04 | -0.48% | 10.76 | 0.78 | 5.382 | 8.611 | 11.84 | 15.07 | 18.3 | 21.53 | 20W05 | 8.42 | -0.89 | -9.56% | 10.75 | 0.78 | 5.374 | 8.598 | 11.82 | 15.05 | 18.27 | 21.5 | 20W04 | 9.31 | +0.12 | +1.31% | 10.73 | 0.87 | 5.366 | 8.586 | 11.81 | 15.03 | 18.24 | 21.46 | 20W03 | 9.19 | -0.11 | -1.18% | 10.72 | 0.86 | 5.358 | 8.573 | 11.79 | 15 | 18.22 | 21.43 | 20W02 | 9.3 | -0.17 | -1.8% | 10.7 | 0.87 | 5.351 | 8.561 | 11.77 | 14.98 | 18.19 | 21.4 | 20W01 | 9.47 | -0.06 | -0.63% | 10.69 | 0.89 | 5.343 | 8.548 | 11.75 | 14.96 | 18.17 | 21.37 | 19W52 | 9.53 | -0.06 | -0.63% | 10.67 | 0.89 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W51 | 9.59 | +0.05 | +0.52% | 10.67 | 0.9 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W50 | 9.54 | -0.11 | -1.14% | 10.67 | 0.89 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W49 | 9.65 | -0.04 | -0.41% | 10.67 | 0.9 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W48 | 9.69 | -0.11 | -1.12% | 10.67 | 0.91 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W47 | 9.8 | -0.11 | -1.11% | 10.67 | 0.92 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W46 | 9.91 | -0.09 | -0.9% | 10.67 | 0.93 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W45 | 10 | 0 | 0% | 10.67 | 0.94 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W44 | 10 | +0.04 | +0.4% | 10.67 | 0.94 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W43 | 9.96 | +0.02 | +0.2% | 10.67 | 0.93 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W42 | 9.94 | +0.05 | +0.51% | 10.67 | 0.93 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W41 | 9.89 | +0.09 | +0.92% | 10.67 | 0.93 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W40 | 9.8 | +0.46 | +4.93% | 10.67 | 0.92 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W39 | 9.34 | -0.17 | -1.79% | 10.67 | 0.88 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W38 | 9.51 | +0.1 | +1.06% | 10.67 | 0.89 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W37 | 9.41 | -0.13 | -1.36% | 10.67 | 0.88 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W36 | 9.54 | +0.05 | +0.53% | 10.67 | 0.89 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W35 | 9.49 | -0.16 | -1.66% | 10.67 | 0.89 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W34 | 9.65 | +0.07 | +0.73% | 10.67 | 0.9 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W33 | 9.58 | -0.08 | -0.83% | 10.67 | 0.9 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W32 | 9.66 | -0.11 | -1.13% | 10.67 | 0.91 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W31 | 9.77 | -0.11 | -1.11% | 10.67 | 0.92 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W30 | 9.88 | +0.21 | +2.17% | 10.67 | 0.93 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W29 | 9.67 | -0.05 | -0.51% | 10.67 | 0.91 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W28 | 9.72 | -0.11 | -1.12% | 10.67 | 0.91 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W27 | 9.83 | +0.03 | +0.31% | 10.67 | 0.92 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W26 | 9.8 | -0.3 | -2.97% | 10.67 | 0.92 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W25 | 10.1 | 0 | 0% | 10.67 | 0.95 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W24 | 10.1 | -0.2 | -1.94% | 10.67 | 0.95 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W23 | 10.3 | -0.15 | -1.44% | 10.67 | 0.97 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W22 | 10.45 | +0.35 | +3.47% | 10.67 | 0.98 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W21 | 10.1 | -0.15 | -1.46% | 10.67 | 0.95 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W20 | 10.25 | -0.2 | -1.91% | 10.67 | 0.96 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W19 | 10.45 | -0.35 | -3.24% | 10.67 | 0.98 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W18 | 10.8 | -0.05 | -0.46% | 10.67 | 1.01 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 | 19W17 | 10.85 | -0.1 | -0.91% | 10.67 | 1.02 | 5.335 | 8.536 | 11.74 | 14.94 | 18.14 | 21.34 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|