Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8111 立碁資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.6 15.6 0 0% 0.96% 15.6 15.6 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86132.9 萬 91 0.9 張/筆 15.51 元 1.17 4.64 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150232.7 萬 112 1.3 張/筆 15.51 元 +0.05 (+0.32%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均49分        上櫃指數: 188.5 (0.68 / +0.36%)

(8111) 立碁 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0315.6+0.05+0.32%13.321.176.6610.6614.6518.6522.6426.64
23W0215.55-0.2-1.27%13.321.176.6610.6614.6518.6522.6426.64
23W0115.75+0.55+3.62%13.321.186.6610.6614.6518.6522.6426.64
22W5315.2-0.35-2.25%13.321.146.6610.6614.6518.6522.6426.64
22W5215.55-0.45-2.81%13.341.176.66810.6714.6718.6722.6726.67
22W5116-0.6-3.61%13.351.26.67610.6814.6918.6922.726.7
22W5016.6-0.6-3.49%13.371.246.68410.6914.718.7122.7226.73
22W4917.2+0.9+5.52%13.381.296.69210.7114.7218.7422.7526.77
22W4816.3-0.1-0.61%13.41.226.69910.7214.7418.7622.7826.8
22W4716.4+0.4+2.5%13.411.226.70710.7314.7618.7822.826.83
22W4616+0.25+1.59%13.431.196.71510.7414.7718.822.8326.86
22W4515.75+0.95+6.42%13.451.176.72310.7614.7918.8222.8626.89
22W4414.800%13.461.16.73110.7714.8118.8522.8926.92
22W4314.8-0.6-3.9%13.481.16.73910.7814.8318.8722.9126.96
22W4215.4-1.85-10.7%13.491.146.74710.7914.8418.8922.9426.99
22W4117.25-0.3-1.71%13.511.286.75510.8114.8618.9122.9727.02
22W4017.55+0.95+5.72%13.521.36.76210.8214.8818.9322.9927.05
22W3916.6-0.6-3.49%13.541.236.7710.8314.8918.9623.0227.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3817.2-0.15-0.86%13.561.276.77810.8514.9118.9823.0527.11
22W3717.35-1.35-7.22%13.571.286.78610.8614.931923.0727.14
22W3618.7+0.6+3.31%13.591.386.79410.8714.9519.0223.127.18
22W3518.1-0.4-2.16%13.61.336.80210.8814.9619.0523.1327.21
22W3418.5+1.35+7.87%13.621.366.8110.914.9819.0723.1527.24
22W3317.15+0.85+5.21%13.641.266.81810.911519.0923.1827.27
22W3216.3-0.65-3.83%13.651.196.82610.9215.0219.1123.2127.3
22W3116.95-0.65-3.69%13.671.246.83310.9315.0319.1323.2327.33
22W3017.6+1.2+7.32%13.681.296.84110.9515.0519.1623.2627.37
22W2916.4+0.1+0.61%13.71.26.84910.9615.0719.1823.2927.4
22W2816.3+0.6+3.82%13.711.196.85710.9715.0919.223.3127.43
22W2715.7-5.8-27%13.731.146.86510.9815.119.2223.3427.46
22W2621.5+1+4.88%13.751.566.8731115.1219.2423.3727.49
22W2520.5-1.55-7.03%13.761.496.88111.0115.1419.2723.3927.52
22W2422.05-0.85-3.71%13.781.66.88911.0215.1619.2923.4227.55
22W2322.9+1+4.57%13.791.666.89711.0315.1719.3123.4527.59
22W2221.9-0.65-2.88%13.811.596.90411.0515.1919.3323.4827.62
22W2122.55+1.1+5.13%13.821.636.91211.0615.2119.3523.527.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2021.45-1.4-6.13%13.841.556.9211.0715.2219.3823.5327.68
22W1922.85+0.15+0.66%13.861.656.92811.0815.2419.423.5627.71
22W1822.7-1.15-4.82%13.871.646.93611.115.2619.4223.5827.74
22W1723.85-0.65-2.65%13.891.726.94411.1115.2819.4423.6127.78
22W1624.5-2.1-7.89%13.91.766.95211.1215.2919.4623.6427.81
22W1526.6-0.6-2.21%13.921.916.9611.1415.3119.4923.6627.84
22W1427.2-0.9-3.2%13.941.956.96811.1515.3319.5123.6927.87
22W1328.1+3.7+15.2%13.952.016.97511.1615.3519.5323.7227.9
22W1224.4+0.8+3.39%13.971.756.98311.1715.3619.5523.7427.93
22W1123.6-1.55-6.16%13.981.696.99111.1915.3819.5823.7727.96
22W1025.15+0.05+0.2%141.86.99911.215.419.623.828
22W0925.1-2.9-10.4%14.011.797.00711.2115.4219.6223.8228.03
22W0828-2-6.67%14.0327.01511.2215.4319.6423.8528.06
22W0730+2.2+7.91%14.052.147.02311.2415.4519.6623.8828.09
22W0527.8-0.75-2.63%14.061.987.03111.2515.4719.6923.928.12
22W0428.5500%14.082.037.03811.2615.4819.7123.9328.15
22W0328.55-0.7-2.39%14.092.037.04611.2715.519.7323.9628.19
22W0229.25-2.2-7%14.112.077.05411.2915.5219.7523.9828.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0131.45+1.5+5.01%14.122.237.06211.315.5419.7724.0128.25
21W5229.95+0.3+1.01%14.142.127.0711.3115.5519.824.0428.28
21W5129.65+1.65+5.89%14.092.17.04411.2715.519.7223.9528.18
21W5028+6+27.3%14.041.997.01811.2315.4419.6523.8628.07
21W4922+0.45+2.09%13.981.576.99211.1915.3819.5823.7727.97
21W4821.55+0.2+0.94%13.931.556.96611.1515.3219.523.6827.86
21W4721.35+2.15+11.2%13.881.546.9411.115.2719.4323.5927.76
21W4619.2+0.75+4.07%13.831.396.91411.0615.2119.3623.5127.65
21W4518.45+0.4+2.22%13.771.346.88711.0215.1519.2823.4227.55
21W4418.05+0.6+3.44%13.721.326.86110.9815.119.2123.3327.45
21W4317.45+1.65+10.4%13.671.286.83510.9415.0419.1423.2427.34
21W4215.8-0.9-5.39%13.621.166.80910.8914.9819.0723.1527.24
21W4116.7-0.65-3.75%13.571.236.78310.8514.9218.9923.0627.13
21W4017.35-0.4-2.25%13.511.286.75710.8114.8718.9222.9727.03
21W3917.75+0.4+2.31%13.461.326.73110.7714.8118.8522.8926.92
21W3817.35-0.4-2.25%13.411.296.70510.7314.7518.7722.826.82
21W3717.75-0.95-5.08%13.361.336.67910.6914.6918.722.7126.72
21W3618.7-0.05-0.27%13.311.416.65310.6414.6418.6322.6226.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3518.75+0.7+3.88%13.251.416.62710.614.5818.5522.5326.51
21W3418.05-1.2-6.23%13.21.376.60110.5614.5218.4822.4426.4
21W3319.25-3.5-15.4%13.151.466.57510.5214.4618.4122.3526.3
21W3222.75+0.75+3.41%13.11.746.54810.4814.4118.3422.2626.19
21W3122-1.2-5.17%13.041.696.52210.4414.3518.2622.1826.09
21W3023.2+1.1+4.98%12.991.796.49610.3914.2918.1922.0925.99
21W2922.1+0.45+2.08%12.941.716.4710.3514.2318.122225.88
21W2821.65+2.1+10.7%12.891.686.44410.3114.1818.0421.9125.78
21W2719.55-0.15-0.76%12.841.526.41810.2714.1217.9721.8225.67
21W2619.7-0.4-1.99%12.781.546.39210.2314.0617.921.7325.57
21W2520.100%12.731.586.36610.191417.8221.6425.46
21W2420.1-0.4-1.95%12.681.596.3410.1413.9517.7521.5625.36
21W2320.5+0.3+1.49%12.631.626.31410.113.8917.6821.4725.25
21W2220.2+1.25+6.6%12.581.616.28810.0613.8317.6121.3825.15
21W2118.95-0.65-3.32%12.521.516.26210.0213.7817.5321.2925.05
21W2019.6-2.35-10.7%12.471.576.2359.97713.7217.4621.224.94
21W1921.95-1.3-5.59%12.421.776.2099.93513.6617.3921.1124.84
21W1823.25-0.05-0.21%12.371.886.1839.89313.617.3121.0224.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1723.3+0.2+0.87%12.311.896.1579.85213.5517.2420.9324.63
21W1623.1-0.85-3.55%12.261.886.1319.8113.4917.1720.8524.52
21W1523.95+0.7+3.01%12.211.966.1059.76813.4317.0920.7624.42
21W1423.25+4.15+21.7%12.161.916.0799.72613.3717.0220.6724.32
21W1319.1+1.1+6.11%12.111.586.0539.68513.3216.9520.5824.21
21W1218+0.9+5.26%12.051.496.0279.64313.2616.8820.4924.11
21W1117.100%121.426.0019.60113.216.820.424
21W1017.1-0.25-1.44%11.951.435.9759.5613.1416.7320.3123.9
21W0917.35+0.15+0.87%11.91.465.9499.51813.0916.6620.2323.79
21W0817.2+1.15+7.17%11.851.455.9239.47613.0316.5820.1423.69
21W0616.05+0.45+2.88%11.791.365.8969.43412.9716.5120.0523.59
21W0515.6-0.3-1.89%11.741.335.879.39312.9116.4419.9623.48
21W0415.900%11.691.365.8449.35112.8616.3619.8723.38
21W0315.9-1.05-6.19%11.641.375.8189.30912.816.2919.7823.27
21W0216.95+0.15+0.89%11.581.465.7929.26712.7416.2219.6923.17
21W0116.8+0.05+0.3%11.531.465.7669.22612.6916.1519.623.06
20W5216.75+0.2+1.21%11.481.465.749.18412.6316.0719.5222.96
20W5116.55+0.75+4.75%11.461.445.7329.17212.6116.0519.4922.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5015.8-1.85-10.5%11.451.385.7249.15912.5916.0319.4622.9
20W4917.6500%11.431.545.7179.14712.5816.0119.4422.87
20W4817.6500%11.421.555.7099.13412.5615.9819.4122.84
20W4717.65+0.2+1.15%11.41.555.7019.12212.5415.9619.3822.8
20W4617.45-0.15-0.85%11.391.535.6939.10912.5315.9419.3622.77
20W4517.6+0.35+2.03%11.371.555.6859.09712.5115.9219.3322.74
20W4417.25-0.2-1.15%11.361.525.6789.08412.4915.919.322.71
20W4317.45-0.3-1.69%11.341.545.679.07212.4715.8819.2822.68
20W4217.75+0.8+4.72%11.321.575.6629.05912.4615.8519.2522.65
20W4116.95+1.2+7.62%11.311.55.6549.04712.4415.8319.2222.62
20W4015.75+0.75+5%11.291.395.6479.03412.4215.8119.222.59
20W3915-1.95-11.5%11.281.335.6399.02212.4115.7919.1722.56
20W3816.95+0.15+0.89%11.261.515.6319.0112.3915.7719.1522.52
20W3716.8+1.5+9.8%11.251.495.6238.99712.3715.7419.1222.49
20W3615.3+2.3+17.7%11.231.365.6158.98512.3515.7219.0922.46
20W3513+0.95+7.88%11.221.165.6088.97212.3415.719.0722.43
20W3412.05-0.8-6.23%11.21.085.68.9612.3215.6819.0422.4
20W3312.85+0.8+6.64%11.181.155.5928.94712.315.6619.0122.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3212.05-0.15-1.23%11.171.085.5848.93512.2915.6418.9922.34
20W3112.2+0.15+1.24%11.151.095.5768.92212.2715.6118.9622.31
20W3012.05-1-7.66%11.141.085.5698.9112.2515.5918.9322.27
20W2913.05-0.45-3.33%11.121.175.5618.89712.2315.5718.9122.24
20W2813.5+2.75+25.6%11.111.225.5538.88512.2215.5518.8822.21
20W2710.75-0.45-4.02%11.090.975.5458.87212.215.5318.8522.18
20W2611.2-0.45-3.86%11.081.015.5388.8612.1815.518.8322.15
20W2511.65+1.89+19.4%11.061.055.538.84812.1715.4818.822.12
20W249.76-0.12-1.21%11.040.885.5228.83512.1515.4618.7722.09
20W239.88-0.09-0.9%11.030.95.5148.82312.1315.4418.7522.06
20W229.97+0.62+6.63%11.010.915.5068.8112.1115.4218.7222.03
20W219.35-0.03-0.32%110.855.4998.79812.115.418.721.99
20W209.38+0.07+0.75%10.980.855.4918.78512.0815.3718.6721.96
20W199.31+0.08+0.87%10.970.855.4838.77312.0615.3518.6421.93
20W189.23-0.87-8.61%10.950.845.4758.7612.0515.3318.6221.9
20W1710.1+1.28+14.5%10.930.925.4678.74812.0315.3118.5921.87
20W168.82+0.77+9.57%10.920.815.468.73512.0115.2918.5621.84
20W158.05+0.57+7.62%10.90.745.4528.72311.9915.2718.5421.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W147.48-0.02-0.27%10.890.695.4448.7111.9815.2418.5121.78
20W137.5+1.9+33.9%10.870.695.4368.69811.9615.2218.4821.74
20W125.6-1.1-16.4%10.860.525.4288.68611.9415.218.4621.71
20W116.7-1.32-16.5%10.840.625.4218.67311.9315.1818.4321.68
20W108.02-0.1-1.23%10.830.745.4138.66111.9115.1618.421.65
20W098.12-0.31-3.68%10.810.755.4058.64811.8915.1318.3821.62
20W088.43-0.41-4.64%10.790.785.3978.63611.8715.1118.3521.59
20W078.84+0.46+5.49%10.780.825.398.62311.8615.0918.3221.56
20W068.38-0.04-0.48%10.760.785.3828.61111.8415.0718.321.53
20W058.42-0.89-9.56%10.750.785.3748.59811.8215.0518.2721.5


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。