* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
---|
24M04 | 78.3 | -9.7 | -11% | 7.76 | 10.09 | 23.28 | 37.25 | 51.22 | 65.18 | 79.15 | 93.12 |
24M03 | 88 | -10.6 | -10.8% | 7.76 | 11.34 | 23.28 | 37.25 | 51.22 | 65.18 | 79.15 | 93.12 |
24M02 | 98.6 | -6.4 | -6.1% | 7.76 | 12.71 | 23.28 | 37.25 | 51.22 | 65.18 | 79.15 | 93.12 |
24M01 | 105 | +18.4 | +21.2% | 7.76 | 13.53 | 23.28 | 37.25 | 51.22 | 65.18 | 79.15 | 93.12 |
23M12 | 86.6 | -5.1 | -5.56% | 7.76 | 11.16 | 23.28 | 37.25 | 51.22 | 65.18 | 79.15 | 93.12 |
23M11 | 91.7 | +12.2 | +15.3% | 7.6 | 12.07 | 22.79 | 36.46 | 50.13 | 63.8 | 77.48 | 91.15 |
23M10 | 79.5 | +7.5 | +10.4% | 7.43 | 10.7 | 22.3 | 35.67 | 49.05 | 62.43 | 75.8 | 89.18 |
23M09 | 72 | -5.2 | -6.74% | 7.27 | 9.91 | 21.8 | 34.88 | 47.97 | 61.05 | 74.13 | 87.21 |
23M08 | 77.2 | -18 | -18.9% | 7.1 | 10.87 | 21.31 | 34.1 | 46.88 | 59.67 | 72.45 | 85.24 |
23M07 | 95.2 | +20.9 | +28.1% | 6.94 | 13.72 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 |
23M06 | 74.3 | -19.7 | -21% | 6.78 | 10.97 | 20.33 | 32.52 | 44.72 | 56.91 | 69.1 | 81.3 |
23M05 | 94 | -14.5 | -13.4% | 6.61 | 14.22 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 |
23M04 | 108.5 | +7 | +6.9% | 6.45 | 16.83 | 19.34 | 30.94 | 42.55 | 54.15 | 65.76 | 77.36 |
23M03 | 101.5 | 0 | 0% | 6.28 | 16.16 | 18.85 | 30.16 | 41.46 | 52.77 | 64.08 | 75.39 |
23M02 | 101.5 | -1.5 | -1.46% | 6.12 | 16.59 | 18.36 | 29.37 | 40.38 | 51.39 | 62.41 | 73.42 |
23M01 | 103 | +1 | +0.98% | 5.95 | 17.3 | 17.86 | 28.58 | 39.3 | 50.02 | 60.73 | 71.45 |
22M12 | 102 | -25 | -19.7% | 5.79 | 17.62 | 17.37 | 27.79 | 38.21 | 48.64 | 59.06 | 69.48 |
22M11 | 127 | +38.5 | +43.5% | 5.74 | 22.13 | 17.22 | 27.55 | 37.88 | 48.22 | 58.55 | 68.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
22M10 | 88.5 | -28.5 | -24.4% | 5.69 | 15.55 | 17.07 | 27.31 | 37.55 | 47.8 | 58.04 | 68.28 |
22M09 | 117 | +19.5 | +20% | 5.64 | 20.74 | 16.92 | 27.07 | 37.22 | 47.38 | 57.53 | 67.68 |
22M08 | 96.6 | +13.3 | +16% | 5.59 | 17.28 | 16.77 | 26.83 | 36.89 | 46.96 | 57.02 | 67.08 |
22M07 | 83.3 | -3.3 | -3.81% | 5.54 | 15.04 | 16.62 | 26.59 | 36.56 | 46.54 | 56.51 | 66.48 |
22M06 | 86.6 | +6.3 | +7.85% | 5.49 | 15.77 | 16.47 | 26.35 | 36.23 | 46.12 | 56 | 65.88 |
22M05 | 80.3 | +3.5 | +4.56% | 5.44 | 14.76 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
22M04 | 76.8 | +2.6 | +3.5% | 5.39 | 14.25 | 16.17 | 25.87 | 35.57 | 45.28 | 54.98 | 64.68 |
22M03 | 74.2 | +12.6 | +20.5% | 5.34 | 13.9 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
22M02 | 61.6 | -4.3 | -6.53% | 5.29 | 11.64 | 15.87 | 25.39 | 34.91 | 44.44 | 53.96 | 63.48 |
22M01 | 65.9 | +6.1 | +10.2% | 5.24 | 12.58 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 |
21M12 | 59.8 | -0.1 | -0.17% | 5.19 | 11.52 | 15.57 | 24.91 | 34.25 | 43.6 | 52.94 | 62.28 |
21M11 | 59.9 | -10.1 | -14.4% | 5.27 | 11.37 | 15.81 | 25.29 | 34.78 | 44.26 | 53.75 | 63.23 |
21M10 | 70 | -7.9 | -10.1% | 5.35 | 13.09 | 16.05 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 |
21M09 | 77.9 | +1.7 | +2.23% | 5.43 | 14.35 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
21M08 | 76.2 | -0.4 | -0.52% | 5.51 | 13.84 | 16.52 | 26.43 | 36.34 | 46.26 | 56.17 | 66.08 |
21M07 | 76.6 | -1.4 | -1.79% | 5.59 | 13.71 | 16.76 | 26.81 | 36.87 | 46.92 | 56.98 | 67.03 |
21M06 | 78 | +3.7 | +4.98% | 5.66 | 13.77 | 17 | 27.19 | 37.39 | 47.59 | 57.78 | 67.98 |
21M05 | 74.3 | -9.9 | -11.8% | 5.74 | 12.93 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
21M04 | 84.2 | -3.1 | -3.55% | 5.82 | 14.46 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
21M03 | 87.3 | +5.8 | +7.12% | 5.9 | 14.79 | 17.71 | 28.33 | 38.96 | 49.58 | 60.21 | 70.83 |
21M02 | 81.5 | -2.3 | -2.74% | 5.98 | 13.62 | 17.94 | 28.71 | 39.48 | 50.25 | 61.01 | 71.78 |
21M01 | 83.8 | +9.9 | +13.4% | 6.06 | 13.83 | 18.18 | 29.09 | 40 | 50.91 | 61.82 | 72.73 |
20M12 | 73.9 | +5.5 | +8.04% | 6.14 | 12.04 | 18.42 | 29.47 | 40.52 | 51.58 | 62.63 | 73.68 |
20M11 | 68.4 | +11.6 | +20.4% | 6.29 | 10.87 | 18.88 | 30.2 | 41.52 | 52.85 | 64.17 | 75.5 |
20M10 | 56.8 | +6.8 | +13.6% | 6.44 | 8.82 | 19.33 | 30.93 | 42.53 | 54.12 | 65.72 | 77.32 |
20M09 | 50 | +3.1 | +6.61% | 6.6 | 7.58 | 19.78 | 31.66 | 43.53 | 55.4 | 67.27 | 79.14 |
20M08 | 46.9 | -1.1 | -2.29% | 6.75 | 6.95 | 20.24 | 32.38 | 44.53 | 56.67 | 68.82 | 80.96 |
20M07 | 48 | -2.5 | -4.95% | 6.9 | 6.96 | 20.7 | 33.11 | 45.53 | 57.95 | 70.36 | 82.78 |
20M06 | 50.5 | +10.1 | +25% | 7.05 | 7.16 | 21.15 | 33.84 | 46.53 | 59.22 | 71.91 | 84.6 |
20M05 | 40.4 | +1.75 | +4.53% | 7.2 | 5.61 | 21.6 | 34.57 | 47.53 | 60.49 | 73.46 | 86.42 |
20M04 | 38.65 | +18 | +87.2% | 7.35 | 5.26 | 22.06 | 35.3 | 48.53 | 61.77 | 75 | 88.24 |
20M03 | 20.65 | -0.85 | -3.95% | 7.5 | 2.75 | 22.52 | 36.02 | 49.53 | 63.04 | 76.55 | 90.06 |
20M02 | 21.5 | +2 | +10.3% | 7.66 | 2.81 | 22.97 | 36.75 | 50.53 | 64.32 | 78.1 | 91.88 |
20M01 | 19.5 | -0.8 | -3.94% | 7.81 | 2.5 | 23.42 | 37.48 | 51.54 | 65.59 | 79.64 | 93.7 |
19M12 | 20.3 | +0.25 | +1.25% | 7.96 | 2.55 | 23.88 | 38.21 | 52.54 | 66.86 | 81.19 | 95.52 |
19M11 | 20.05 | -1.35 | -6.31% | 8.31 | 2.41 | 24.92 | 39.87 | 54.82 | 69.77 | 84.72 | 99.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
19M10 | 21.4 | -1.55 | -6.75% | 8.65 | 2.47 | 25.96 | 41.53 | 57.1 | 72.67 | 88.25 | 103.8 |
19M09 | 22.95 | +1.55 | +7.24% | 9 | 2.55 | 26.99 | 43.19 | 59.38 | 75.58 | 91.77 | 108 |
19M08 | 21.4 | +0.3 | +1.42% | 9.34 | 2.29 | 28.03 | 44.85 | 61.67 | 78.48 | 95.3 | 112.1 |
19M07 | 21.1 | -13.2 | -38.5% | 9.69 | 2.18 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 |
19M06 | 34.3 | -2 | -5.51% | 10.04 | 3.42 | 30.1 | 48.17 | 66.23 | 84.29 | 102.4 | 120.4 |
19M05 | 36.3 | -1.75 | -4.6% | 10.38 | 3.5 | 31.14 | 49.83 | 68.51 | 87.2 | 105.9 | 124.6 |
19M04 | 38.05 | +0.85 | +2.28% | 10.73 | 3.55 | 32.18 | 51.49 | 70.8 | 90.1 | 109.4 | 128.7 |
19M03 | 37.2 | -2.65 | -6.65% | 11.07 | 3.36 | 33.22 | 53.15 | 73.08 | 93.01 | 112.9 | 132.9 |
19M02 | 39.85 | -1.05 | -2.57% | 11.42 | 3.49 | 34.25 | 54.81 | 75.36 | 95.91 | 116.5 | 137 |
19M01 | 40.9 | -0.45 | -1.09% | 11.76 | 3.48 | 35.29 | 56.47 | 77.64 | 98.82 | 120 | 141.2 |
18M12 | 41.35 | -1.2 | -2.82% | 12.11 | 3.41 | 36.33 | 58.13 | 79.93 | 101.7 | 123.5 | 145.3 |
18M11 | 42.55 | +1.65 | +4.03% | 12.03 | 3.54 | 36.08 | 57.72 | 79.37 | 101 | 122.7 | 144.3 |
18M10 | 40.9 | +1.95 | +5.01% | 11.94 | 3.42 | 35.83 | 57.32 | 78.82 | 100.3 | 121.8 | 143.3 |
18M09 | 38.95 | -0.5 | -1.27% | 11.86 | 3.28 | 35.57 | 56.92 | 78.26 | 99.6 | 120.9 | 142.3 |
18M08 | 39.45 | +0.45 | +1.15% | 11.77 | 3.35 | 35.32 | 56.51 | 77.7 | 98.9 | 120.1 | 141.3 |
18M07 | 39 | -0.45 | -1.14% | 11.69 | 3.34 | 35.07 | 56.11 | 77.15 | 98.19 | 119.2 | 140.3 |
18M06 | 39.45 | +0.25 | +0.64% | 11.6 | 3.4 | 34.82 | 55.7 | 76.59 | 97.48 | 118.4 | 139.3 |
18M05 | 39.2 | -2.2 | -5.31% | 11.52 | 3.4 | 34.56 | 55.3 | 76.04 | 96.78 | 117.5 | 138.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
18M04 | 41.4 | -0.4 | -0.96% | 11.44 | 3.62 | 34.31 | 54.9 | 75.48 | 96.07 | 116.7 | 137.2 |
18M03 | 41.8 | -0.05 | -0.12% | 11.35 | 3.68 | 34.06 | 54.49 | 74.93 | 95.36 | 115.8 | 136.2 |
18M02 | 41.85 | +0.35 | +0.84% | 11.27 | 3.71 | 33.8 | 54.09 | 74.37 | 94.65 | 114.9 | 135.2 |
18M01 | 41.5 | +2.5 | +6.41% | 11.18 | 3.71 | 33.55 | 53.68 | 73.82 | 93.95 | 114.1 | 134.2 |
17M12 | 39 | +2.4 | +6.56% | 11.1 | 3.51 | 33.3 | 53.28 | 73.26 | 93.24 | 113.2 | 133.2 |
17M11 | 36.6 | +3.4 | +10.2% | 11.06 | 3.31 | 33.19 | 53.1 | 73.01 | 92.92 | 112.8 | 132.8 |
17M10 | 33.2 | +4.7 | +16.5% | 11.02 | 3.01 | 33.08 | 52.92 | 72.76 | 92.61 | 112.5 | 132.3 |
17M09 | 28.5 | -2.9 | -9.24% | 10.99 | 2.59 | 32.96 | 52.74 | 72.52 | 92.3 | 112.1 | 131.9 |
17M08 | 31.4 | -0.1 | -0.32% | 10.95 | 2.87 | 32.85 | 52.56 | 72.27 | 91.98 | 111.7 | 131.4 |
17M07 | 31.5 | -0.5 | -1.56% | 10.91 | 2.89 | 32.74 | 52.38 | 72.02 | 91.66 | 111.3 | 131 |
17M06 | 32 | -0.3 | -0.93% | 10.88 | 2.94 | 32.62 | 52.2 | 71.77 | 91.35 | 110.9 | 130.5 |
17M05 | 32.3 | +0.3 | +0.94% | 10.84 | 2.98 | 32.51 | 52.02 | 71.53 | 91.04 | 110.5 | 130 |
17M04 | 32 | -2.1 | -6.16% | 10.8 | 2.96 | 32.4 | 51.84 | 71.28 | 90.72 | 110.2 | 129.6 |
17M03 | 34.1 | -2 | -5.54% | 10.76 | 3.17 | 32.29 | 51.66 | 71.03 | 90.4 | 109.8 | 129.1 |
17M02 | 36.1 | +3 | +9.06% | 10.72 | 3.37 | 32.17 | 51.48 | 70.78 | 90.09 | 109.4 | 128.7 |
17M01 | 33.1 | +0.7 | +2.16% | 10.69 | 3.1 | 32.06 | 51.3 | 70.54 | 89.78 | 109 | 128.2 |
16M12 | 32.4 | +0.4 | +1.25% | 10.65 | 3.04 | 31.95 | 51.12 | 70.29 | 89.46 | 108.6 | 127.8 |
16M11 | 32 | +0.1 | +0.31% | 10.61 | 3.02 | 31.84 | 50.94 | 70.05 | 89.15 | 108.3 | 127.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
16M10 | 31.9 | -0.2 | -0.62% | 10.58 | 3.02 | 31.73 | 50.77 | 69.81 | 88.84 | 107.9 | 126.9 |
16M09 | 32.1 | +0.2 | +0.63% | 10.54 | 3.05 | 31.62 | 50.59 | 69.56 | 88.54 | 107.5 | 126.5 |
16M08 | 31.9 | -1.9 | -5.62% | 10.5 | 3.04 | 31.51 | 50.42 | 69.32 | 88.23 | 107.1 | 126 |
16M07 | 33.8 | +2.5 | +7.99% | 10.47 | 3.23 | 31.4 | 50.24 | 69.08 | 87.92 | 106.8 | 125.6 |
16M06 | 31.3 | +1.9 | +6.46% | 10.43 | 3 | 31.29 | 50.06 | 68.84 | 87.61 | 106.4 | 125.2 |
16M05 | 29.4 | +1.25 | +4.44% | 10.39 | 2.83 | 31.18 | 49.89 | 68.6 | 87.3 | 106 | 124.7 |
16M04 | 28.15 | -1.85 | -6.17% | 10.36 | 2.72 | 31.07 | 49.71 | 68.35 | 87 | 105.6 | 124.3 |
16M03 | 30 | +3.5 | +13.2% | 10.32 | 2.91 | 30.96 | 49.54 | 68.11 | 86.69 | 105.3 | 123.8 |
16M02 | 26.5 | +2.3 | +9.5% | 10.28 | 2.58 | 30.85 | 49.36 | 67.87 | 86.38 | 104.9 | 123.4 |
16M01 | 24.2 | +0.5 | +2.11% | 10.25 | 2.36 | 30.74 | 49.18 | 67.63 | 86.07 | 104.5 | 123 |
15M12 | 23.7 | +1.5 | +6.76% | 10.21 | 2.32 | 30.63 | 49.01 | 67.39 | 85.76 | 104.1 | 122.5 |
15M11 | 22.2 | +0.5 | +2.3% | 10.24 | 2.17 | 30.73 | 49.17 | 67.61 | 86.05 | 104.5 | 122.9 |
15M10 | 21.7 | +2.5 | +13% | 10.28 | 2.11 | 30.84 | 49.34 | 67.84 | 86.34 | 104.8 | 123.3 |
15M09 | 19.2 | -0.4 | -2.04% | 10.31 | 1.86 | 30.94 | 49.5 | 68.06 | 86.62 | 105.2 | 123.8 |
15M08 | 19.6 | -3.6 | -15.5% | 10.35 | 1.89 | 31.04 | 49.66 | 68.29 | 86.91 | 105.5 | 124.2 |
15M07 | 23.2 | -1.65 | -6.64% | 10.38 | 2.23 | 31.14 | 49.83 | 68.51 | 87.2 | 105.9 | 124.6 |
15M06 | 24.85 | +1.4 | +5.97% | 10.42 | 2.39 | 31.24 | 49.99 | 68.74 | 87.49 | 106.2 | 125 |
15M05 | 23.45 | -2 | -7.86% | 10.45 | 2.24 | 31.35 | 50.16 | 68.96 | 87.77 | 106.6 | 125.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
15M04 | 25.45 | -0.4 | -1.55% | 10.48 | 2.43 | 31.45 | 50.32 | 69.19 | 88.06 | 106.9 | 125.8 |
15M03 | 25.85 | -0.15 | -0.58% | 10.52 | 2.46 | 31.55 | 50.48 | 69.42 | 88.35 | 107.3 | 126.2 |
15M02 | 26 | +1.1 | +4.42% | 10.55 | 2.46 | 31.65 | 50.65 | 69.64 | 88.63 | 107.6 | 126.6 |
15M01 | 24.9 | +1.65 | +7.1% | 10.59 | 2.35 | 31.76 | 50.81 | 69.87 | 88.92 | 108 | 127 |
14M12 | 23.25 | -0.15 | -0.64% | 10.62 | 2.19 | 31.86 | 50.98 | 70.09 | 89.21 | 108.3 | 127.4 |
14M11 | 23.4 | -0.4 | -1.68% | 10.59 | 2.21 | 31.77 | 50.84 | 69.9 | 88.96 | 108 | 127.1 |
14M10 | 23.8 | -0.2 | -0.83% | 10.56 | 2.25 | 31.68 | 50.7 | 69.71 | 88.72 | 107.7 | 126.7 |
14M09 | 24 | -2.5 | -9.43% | 10.53 | 2.28 | 31.6 | 50.56 | 69.51 | 88.47 | 107.4 | 126.4 |
14M08 | 26.5 | -2.6 | -8.93% | 10.5 | 2.52 | 31.51 | 50.42 | 69.32 | 88.23 | 107.1 | 126 |
14M07 | 29.1 | -2.5 | -7.91% | 10.47 | 2.78 | 31.42 | 50.28 | 69.13 | 87.98 | 106.8 | 125.7 |
14M06 | 31.6 | +1.7 | +5.69% | 10.44 | 3.03 | 31.34 | 50.14 | 68.94 | 87.74 | 106.5 | 125.3 |
14M05 | 29.9 | +2.6 | +9.52% | 10.42 | 2.87 | 31.25 | 50 | 68.74 | 87.49 | 106.2 | 125 |
14M04 | 27.3 | +0.8 | +3.02% | 10.39 | 2.63 | 31.16 | 49.86 | 68.55 | 87.25 | 105.9 | 124.6 |
14M03 | 26.5 | -2.5 | -8.62% | 10.36 | 2.56 | 31.07 | 49.72 | 68.36 | 87 | 105.6 | 124.3 |
14M02 | 29 | +7.95 | +37.8% | 10.33 | 2.81 | 30.98 | 49.58 | 68.17 | 86.76 | 105.3 | 123.9 |
14M01 | 21.05 | +2.55 | +13.8% | 10.3 | 2.04 | 30.9 | 49.44 | 67.97 | 86.51 | 105.1 | 123.6 |
13M12 | 18.5 | +1.1 | +6.32% | 10.27 | 1.8 | 30.81 | 49.3 | 67.78 | 86.27 | 104.8 | 123.2 |
13M11 | 17.4 | +3.5 | +25.2% | 10.1 | 1.72 | 30.3 | 48.48 | 66.65 | 84.83 | 103 | 121.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
13M10 | 13.9 | -1.5 | -9.74% | 9.93 | 1.4 | 29.78 | 47.66 | 65.53 | 83.4 | 101.3 | 119.1 |
13M09 | 15.4 | +2.5 | +19.4% | 9.76 | 1.58 | 29.27 | 46.84 | 64.4 | 81.96 | 99.53 | 117.1 |
13M08 | 12.9 | +3.28 | +34.1% | 9.59 | 1.35 | 28.76 | 46.02 | 63.27 | 80.53 | 97.78 | 115 |
13M07 | 9.62 | +0.9 | +10.3% | 9.42 | 1.02 | 28.25 | 45.2 | 62.14 | 79.09 | 96.04 | 113 |
13M06 | 8.72 | -0.5 | -5.42% | 9.25 | 0.94 | 27.74 | 44.38 | 61.02 | 77.66 | 94.3 | 110.9 |
13M05 | 9.22 | +0.75 | +8.85% | 9.07 | 1.02 | 27.22 | 43.56 | 59.89 | 76.22 | 92.56 | 108.9 |
13M04 | 8.47 | +1.64 | +24% | 8.9 | 0.95 | 26.71 | 42.74 | 58.76 | 74.79 | 90.81 | 106.8 |
13M03 | 6.83 | +0.23 | +3.48% | 8.73 | 0.78 | 26.2 | 41.92 | 57.63 | 73.35 | 89.07 | 104.8 |
13M02 | 6.6 | -0.12 | -1.79% | 8.56 | 0.77 | 25.68 | 41.1 | 56.51 | 71.92 | 87.33 | 102.7 |
13M01 | 6.72 | +0.77 | +12.9% | 8.39 | 0.8 | 25.17 | 40.28 | 55.38 | 70.48 | 85.59 | 100.7 |
12M12 | 5.95 | +0.05 | +0.85% | 8.22 | 0.72 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
12M11 | 5.9 | -0.89 | -13.1% | 8.25 | 0.72 | 24.74 | 39.58 | 54.42 | 69.26 | 84.11 | 98.95 |
12M10 | 6.79 | -0.91 | -11.8% | 8.27 | 0.82 | 24.82 | 39.7 | 54.59 | 69.48 | 84.37 | 99.26 |
12M09 | 7.7 | -0.25 | -3.14% | 8.3 | 0.93 | 24.89 | 39.83 | 54.76 | 69.7 | 84.63 | 99.57 |
12M08 | 7.95 | +0.76 | +10.6% | 8.32 | 0.96 | 24.97 | 39.95 | 54.93 | 69.92 | 84.9 | 99.88 |
12M07 | 7.19 | -0.61 | -7.82% | 8.35 | 0.86 | 25.05 | 40.08 | 55.1 | 70.13 | 85.16 | 100.2 |
12M06 | 7.8 | +0.29 | +3.86% | 8.38 | 0.93 | 25.12 | 40.2 | 55.28 | 70.35 | 85.42 | 100.5 |
12M05 | 7.51 | -0.94 | -11.1% | 8.4 | 0.89 | 25.2 | 40.32 | 55.45 | 70.57 | 85.69 | 100.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
12M04 | 8.45 | -0.15 | -1.74% | 8.43 | 1 | 25.28 | 40.45 | 55.62 | 70.78 | 85.95 | 101.1 |
12M03 | 8.6 | -1.25 | -12.7% | 8.45 | 1.02 | 25.36 | 40.57 | 55.79 | 71 | 86.22 | 101.4 |
12M02 | 9.85 | +2.17 | +28.3% | 8.48 | 1.16 | 25.44 | 40.7 | 55.96 | 71.22 | 86.48 | 101.7 |
12M01 | 7.68 | -0.21 | -2.66% | 8.5 | 0.9 | 25.51 | 40.82 | 56.13 | 71.44 | 86.74 | 102 |
11M12 | 7.89 | -0.41 | -4.94% | 8.53 | 0.92 | 25.59 | 40.94 | 56.3 | 71.65 | 87.01 | 102.4 |
11M11 | 8.3 | -1.7 | -17% | 8.49 | 0.98 | 25.48 | 40.77 | 56.06 | 71.34 | 86.63 | 101.9 |
11M10 | 10 | 0 | 0% | 8.46 | 1.18 | 25.37 | 40.59 | 55.81 | 71.04 | 86.26 | 101.5 |
11M09 | 10 | -0.9 | -8.26% | 8.42 | 1.19 | 25.26 | 40.42 | 55.57 | 70.73 | 85.88 | 101 |
11M08 | 10.9 | -2.9 | -21% | 8.38 | 1.3 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
11M07 | 13.8 | +1.35 | +10.8% | 8.35 | 1.65 | 25.04 | 40.06 | 55.09 | 70.11 | 85.14 | 100.2 |
11M06 | 12.45 | +0.3 | +2.47% | 8.31 | 1.5 | 24.93 | 39.89 | 54.85 | 69.8 | 84.76 | 99.72 |
11M05 | 12.15 | -1.7 | -12.3% | 8.27 | 1.47 | 24.82 | 39.71 | 54.6 | 69.5 | 84.39 | 99.28 |
11M04 | 13.85 | -0.3 | -2.12% | 8.24 | 1.68 | 24.71 | 39.54 | 54.36 | 69.19 | 84.01 | 98.84 |
11M03 | 14.15 | +1.15 | +8.85% | 8.2 | 1.73 | 24.6 | 39.36 | 54.12 | 68.88 | 83.64 | 98.4 |
11M02 | 13 | -0.7 | -5.11% | 8.16 | 1.59 | 24.49 | 39.18 | 53.88 | 68.57 | 83.27 | 97.96 |
11M01 | 13.7 | +0.25 | +1.86% | 8.13 | 1.69 | 24.38 | 39.01 | 53.64 | 68.26 | 82.89 | 97.52 |
10M12 | 13.45 | +3.3 | +32.5% | 8.09 | 1.66 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 |
10M11 | 10.15 | +0.17 | +1.7% | 8.25 | 1.23 | 24.76 | 39.62 | 54.48 | 69.34 | 84.2 | 99.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
10M10 | 9.98 | -1.87 | -15.8% | 8.42 | 1.19 | 25.26 | 40.42 | 55.57 | 70.73 | 85.88 | 101 |
10M09 | 11.85 | +0.55 | +4.87% | 8.59 | 1.38 | 25.76 | 41.21 | 56.66 | 72.11 | 87.57 | 103 |
10M08 | 11.3 | -1.9 | -14.4% | 8.75 | 1.29 | 26.25 | 42 | 57.75 | 73.5 | 89.25 | 105 |
10M07 | 13.2 | -0.65 | -4.69% | 8.91 | 1.48 | 26.74 | 42.79 | 58.84 | 74.89 | 90.93 | 107 |
10M06 | 13.85 | +0.15 | +1.09% | 9.08 | 1.53 | 27.24 | 43.58 | 59.93 | 76.27 | 92.62 | 109 |
10M05 | 13.7 | -0.9 | -6.16% | 9.25 | 1.48 | 27.74 | 44.38 | 61.02 | 77.66 | 94.3 | 110.9 |
10M04 | 14.6 | +0.05 | +0.34% | 9.41 | 1.55 | 28.23 | 45.17 | 62.11 | 79.04 | 95.98 | 112.9 |
10M03 | 14.55 | +1.45 | +11.1% | 9.57 | 1.52 | 28.72 | 45.96 | 63.19 | 80.43 | 97.66 | 114.9 |
10M02 | 13.1 | -0.4 | -2.96% | 9.74 | 1.34 | 29.22 | 46.75 | 64.28 | 81.82 | 99.35 | 116.9 |
10M01 | 13.5 | -3.55 | -20.8% | 9.91 | 1.36 | 29.72 | 47.54 | 65.37 | 83.2 | 101 | 118.9 |
09M12 | 17.05 | +3.35 | +24.5% | 10.07 | 1.69 | 30.21 | 48.34 | 66.46 | 84.59 | 102.7 | 120.8 |
09M11 | 13.7 | +1.15 | +9.16% | 10.12 | 1.35 | 30.34 | 48.55 | 66.76 | 84.97 | 103.2 | 121.4 |
09M10 | 12.55 | -1.95 | -13.4% | 10.16 | 1.24 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 |
09M09 | 14.5 | -0.7 | -4.61% | 10.2 | 1.42 | 30.62 | 48.98 | 67.35 | 85.72 | 104.1 | 122.5 |
09M08 | 15.2 | -1.45 | -8.71% | 10.25 | 1.48 | 30.75 | 49.2 | 67.65 | 86.1 | 104.6 | 123 |
09M07 | 16.65 | +1.45 | +9.54% | 10.3 | 1.62 | 30.88 | 49.42 | 67.95 | 86.48 | 105 | 123.5 |
09M06 | 15.2 | -2.9 | -16% | 10.34 | 1.47 | 31.02 | 49.63 | 68.24 | 86.86 | 105.5 | 124.1 |
09M05 | 18.1 | +0.65 | +3.72% | 10.38 | 1.74 | 31.16 | 49.85 | 68.54 | 87.23 | 105.9 | 124.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
09M04 | 17.45 | -2.85 | -14% | 10.43 | 1.67 | 31.29 | 50.06 | 68.84 | 87.61 | 106.4 | 125.2 |
09M03 | 20.3 | +1.35 | +7.12% | 10.48 | 1.94 | 31.42 | 50.28 | 69.13 | 87.99 | 106.8 | 125.7 |
09M02 | 18.95 | +1.05 | +5.87% | 10.52 | 1.8 | 31.56 | 50.5 | 69.43 | 88.37 | 107.3 | 126.2 |
09M01 | 17.9 | -0.4 | -2.19% | 10.56 | 1.69 | 31.7 | 50.71 | 69.73 | 88.75 | 107.8 | 126.8 |
08M12 | 18.3 | -0.3 | -1.61% | 10.61 | 1.72 | 31.83 | 50.93 | 70.03 | 89.12 | 108.2 | 127.3 |
08M11 | 18.6 | +0.05 | +0.27% | 10.77 | 1.73 | 32.32 | 51.7 | 71.09 | 90.48 | 109.9 | 129.3 |
08M10 | 18.55 | -0.9 | -4.63% | 10.93 | 1.7 | 32.8 | 52.48 | 72.16 | 91.84 | 111.5 | 131.2 |
08M09 | 19.45 | -10.55 | -35.2% | 11.1 | 1.75 | 33.28 | 53.26 | 73.23 | 93.2 | 113.2 | 133.1 |
08M08 | 30 | -0.3 | -0.99% | 11.26 | 2.67 | 33.77 | 54.03 | 74.29 | 94.56 | 114.8 | 135.1 |
08M07 | 30.3 | +1.8 | +6.32% | 11.42 | 2.65 | 34.25 | 54.81 | 75.36 | 95.91 | 116.5 | 137 |
08M06 | 28.5 | -13.5 | -32.1% | 11.58 | 2.46 | 34.74 | 55.58 | 76.43 | 97.27 | 118.1 | 139 |
08M05 | 42 | +0.3 | +0.72% | 11.74 | 3.58 | 35.22 | 56.36 | 77.5 | 98.63 | 119.8 | 140.9 |
08M04 | 41.7 | +10.15 | +32.2% | 11.9 | 3.5 | 35.71 | 57.14 | 78.56 | 99.99 | 121.4 | 142.8 |
08M03 | 31.55 | +0.65 | +2.1% | 12.07 | 2.62 | 36.2 | 57.91 | 79.63 | 101.3 | 123.1 | 144.8 |
08M02 | 30.9 | +1.05 | +3.52% | 12.23 | 2.53 | 36.68 | 58.69 | 80.7 | 102.7 | 124.7 | 146.7 |
08M01 | 29.85 | -1.75 | -5.54% | 12.39 | 2.41 | 37.16 | 59.46 | 81.76 | 104.1 | 126.4 | 148.7 |
07M12 | 31.6 | -2.6 | -7.6% | 12.55 | 2.52 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 |
07M11 | 34.2 | +3 | +9.62% | 12.21 | 2.8 | 36.64 | 58.62 | 80.6 | 102.6 | 124.6 | 146.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
07M10 | 31.2 | -7.4 | -19.2% | 11.87 | 2.63 | 35.62 | 56.99 | 78.36 | 99.74 | 121.1 | 142.5 |
07M09 | 38.6 | +7.85 | +25.5% | 11.54 | 3.35 | 34.61 | 55.37 | 76.13 | 96.89 | 117.7 | 138.4 |
07M08 | 30.75 | -13.45 | -30.4% | 11.2 | 2.75 | 33.59 | 53.74 | 73.9 | 94.05 | 114.2 | 134.4 |
07M07 | 44.2 | +14.5 | +48.8% | 10.86 | 4.07 | 32.58 | 52.12 | 71.67 | 91.21 | 110.8 | 130.3 |
07M06 | 29.7 | +10.65 | +55.9% | 10.52 | 2.82 | 31.56 | 50.5 | 69.43 | 88.37 | 107.3 | 126.2 |
07M05 | 19.05 | +0.65 | +3.53% | 10.18 | 1.87 | 30.54 | 48.87 | 67.2 | 85.53 | 103.9 | 122.2 |
07M04 | 18.4 | -1.4 | -7.07% | 9.84 | 1.87 | 29.53 | 47.25 | 64.97 | 82.68 | 100.4 | 118.1 |
07M03 | 19.8 | +3.1 | +18.6% | 9.51 | 2.08 | 28.52 | 45.62 | 62.73 | 79.84 | 96.95 | 114.1 |
07M02 | 16.7 | -0.3 | -1.76% | 9.17 | 1.82 | 27.5 | 44 | 60.5 | 77 | 93.5 | 110 |
07M01 | 17 | +0.2 | +1.19% | 8.83 | 1.93 | 26.48 | 42.38 | 58.27 | 74.16 | 90.05 | 105.9 |
06M12 | 16.8 | +0.3 | +1.82% | 8.49 | 1.98 | 25.47 | 40.75 | 56.03 | 71.32 | 86.6 | 101.9 |
06M11 | 16.5 | -1.5 | -8.33% | 8.72 | 1.89 | 26.15 | 41.84 | 57.53 | 73.22 | 88.91 | 104.6 |
06M10 | 18 | +0.65 | +3.75% | 8.94 | 2.01 | 26.83 | 42.93 | 59.03 | 75.12 | 91.22 | 107.3 |
06M09 | 17.35 | -0.15 | -0.86% | 9.17 | 1.89 | 27.51 | 44.02 | 60.52 | 77.03 | 93.53 | 110 |
06M08 | 17.5 | -1 | -5.41% | 9.4 | 1.86 | 28.19 | 45.1 | 62.02 | 78.93 | 95.85 | 112.8 |
06M07 | 18.5 | -1.2 | -6.09% | 9.62 | 1.92 | 28.87 | 46.19 | 63.51 | 80.84 | 98.16 | 115.5 |
06M06 | 19.7 | -1.1 | -5.29% | 9.85 | 2 | 29.55 | 47.28 | 65.01 | 82.74 | 100.5 | 118.2 |
06M05 | 20.8 | -2.3 | -9.96% | 10.08 | 2.06 | 30.23 | 48.37 | 66.51 | 84.64 | 102.8 | 120.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
06M04 | 23.1 | -1.5 | -6.1% | 10.3 | 2.24 | 30.91 | 49.46 | 68 | 86.55 | 105.1 | 123.6 |
06M03 | 24.6 | +0.1 | +0.41% | 10.53 | 2.34 | 31.59 | 50.54 | 69.5 | 88.45 | 107.4 | 126.4 |
06M02 | 24.5 | +0.1 | +0.41% | 10.76 | 2.28 | 32.27 | 51.63 | 70.99 | 90.36 | 109.7 | 129.1 |
06M01 | 24.4 | +5.85 | +31.5% | 10.98 | 2.22 | 32.95 | 52.72 | 72.49 | 92.26 | 112 | 131.8 |
05M12 | 18.55 | +0.75 | +4.21% | 11.21 | 1.65 | 33.63 | 53.81 | 73.99 | 94.16 | 114.3 | 134.5 |
05M11 | 17.8 | +0.45 | +2.59% | 11.24 | 1.58 | 33.71 | 53.94 | 74.16 | 94.39 | 114.6 | 134.8 |
05M10 | 17.35 | -0.35 | -1.98% | 11.26 | 1.54 | 33.79 | 54.06 | 74.34 | 94.61 | 114.9 | 135.2 |
05M09 | 17.7 | -0.15 | -0.84% | 11.29 | 1.57 | 33.87 | 54.19 | 74.51 | 94.84 | 115.2 | 135.5 |
05M08 | 17.85 | -0.2 | -1.11% | 11.32 | 1.58 | 33.95 | 54.32 | 74.69 | 95.06 | 115.4 | 135.8 |
05M07 | 18.05 | +0.55 | +3.14% | 11.34 | 1.59 | 34.03 | 54.45 | 74.87 | 95.28 | 115.7 | 136.1 |
05M06 | 17.5 | -0.8 | -4.37% | 11.37 | 1.54 | 34.11 | 54.58 | 75.04 | 95.51 | 116 | 136.4 |
05M05 | 18.3 | -0.3 | -1.61% | 11.4 | 1.61 | 34.19 | 54.7 | 75.22 | 95.73 | 116.2 | 136.8 |
05M04 | 18.6 | -0.5 | -2.62% | 11.42 | 1.63 | 34.27 | 54.83 | 75.39 | 95.96 | 116.5 | 137.1 |
05M03 | 19.1 | -0.3 | -1.55% | 11.45 | 1.67 | 34.35 | 54.96 | 75.57 | 96.18 | 116.8 | 137.4 |
05M02 | 19.4 | +1.2 | +6.59% | 11.48 | 1.69 | 34.43 | 55.09 | 75.75 | 96.4 | 117.1 | 137.7 |
05M01 | 18.2 | +1.2 | +7.06% | 11.5 | 1.58 | 34.51 | 55.22 | 75.92 | 96.63 | 117.3 | 138 |
04M12 | 17 | -3.4 | -16.7% | 11.53 | 1.47 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M11 | 20.4 | -1.2 | -5.56% | 11.53 | 1.77 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.8X | 6.6X | 8.4X | 10.2X | 12X |
04M10 | 21.6 | -1.9 | -8.09% | 11.53 | 1.87 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M09 | 23.5 | -2.2 | -8.56% | 11.53 | 2.04 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M08 | 25.7 | -0.5 | -1.91% | 11.53 | 2.23 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M07 | 26.2 | +0.1 | +0.38% | 11.53 | 2.27 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M06 | 26.1 | +1.2 | +4.82% | 11.53 | 2.26 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
04M05 | 24.9 | +0.2 | +0.81% | 11.53 | 2.16 | 34.59 | 55.34 | 76.1 | 96.85 | 117.6 | 138.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |