(8084) 巨虹本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
04/29	79.3	+1	+1.28%	7.76	10.22	23.28	37.25	51.22	65.18	79.15	93.12
04/26	78.3	+0.3	+0.38%	7.76	10.09	23.28	37.25	51.22	65.18	79.15	93.12
04/25	78	0	0%	7.76	10.05	23.28	37.25	51.22	65.18	79.15	93.12
04/24	78	-1.5	-1.89%	7.76	10.05	23.28	37.25	51.22	65.18	79.15	93.12
04/23	79.5	+7.2	+9.96%	7.76	10.24	23.28	37.25	51.22	65.18	79.15	93.12
04/22	72.3	-0.2	-0.28%	7.76	9.32	23.28	37.25	51.22	65.18	79.15	93.12
04/19	72.5	-0.4	-0.55%	7.76	9.34	23.28	37.25	51.22	65.18	79.15	93.12
04/18	72.9	-0.1	-0.14%	7.76	9.39	23.28	37.25	51.22	65.18	79.15	93.12
04/17	73	+0.9	+1.25%	7.76	9.41	23.28	37.25	51.22	65.18	79.15	93.12
04/16	72.1	-2.5	-3.35%	7.76	9.29	23.28	37.25	51.22	65.18	79.15	93.12
04/15	74.6	-2.9	-3.74%	7.76	9.61	23.28	37.25	51.22	65.18	79.15	93.12
04/12	77.5	+0.5	+0.65%	7.76	9.99	23.28	37.25	51.22	65.18	79.15	93.12
04/11	77	-1.5	-1.91%	7.76	9.92	23.28	37.25	51.22	65.18	79.15	93.12
04/10	78.5	+0.6	+0.77%	7.76	10.12	23.28	37.25	51.22	65.18	79.15	93.12
04/09	77.9	+0.9	+1.17%	7.76	10.04	23.28	37.25	51.22	65.18	79.15	93.12
04/08	77	-5.4	-6.55%	7.76	9.92	23.28	37.25	51.22	65.18	79.15	93.12
04/03	82.4	-4.7	-5.4%	7.76	10.62	23.28	37.25	51.22	65.18	79.15	93.12
04/02	87.1	-1.3	-1.47%	7.76	11.22	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
04/01	88.4	+0.4	+0.45%	7.76	11.39	23.28	37.25	51.22	65.18	79.15	93.12
03/29	88	-0.2	-0.23%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
03/28	88.2	0	0%	7.76	11.37	23.28	37.25	51.22	65.18	79.15	93.12
03/27	88.2	+0.2	+0.23%	7.76	11.37	23.28	37.25	51.22	65.18	79.15	93.12
03/26	88	-3.4	-3.72%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
03/25	91.4	-0.3	-0.33%	7.76	11.78	23.28	37.25	51.22	65.18	79.15	93.12
03/22	91.7	+3.1	+3.5%	7.76	11.82	23.28	37.25	51.22	65.18	79.15	93.12
03/21	88.6	-0.5	-0.56%	7.76	11.42	23.28	37.25	51.22	65.18	79.15	93.12
03/20	89.1	+4	+4.7%	7.76	11.48	23.28	37.25	51.22	65.18	79.15	93.12
03/19	85.1	-1.9	-2.18%	7.76	10.97	23.28	37.25	51.22	65.18	79.15	93.12
03/18	87	+1.5	+1.75%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
03/15	85.5	-1	-1.16%	7.76	11.02	23.28	37.25	51.22	65.18	79.15	93.12
03/14	86.5	+0.7	+0.82%	7.76	11.15	23.28	37.25	51.22	65.18	79.15	93.12
03/13	85.8	-4.1	-4.56%	7.76	11.06	23.28	37.25	51.22	65.18	79.15	93.12
03/12	89.9	-0.4	-0.44%	7.76	11.59	23.28	37.25	51.22	65.18	79.15	93.12
03/11	90.3	-0.7	-0.77%	7.76	11.64	23.28	37.25	51.22	65.18	79.15	93.12
03/08	91	0	0%	7.76	11.73	23.28	37.25	51.22	65.18	79.15	93.12
03/07	91	+0.5	+0.55%	7.76	11.73	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
03/06	90.5	-1.5	-1.63%	7.76	11.66	23.28	37.25	51.22	65.18	79.15	93.12
03/05	92	-1.8	-1.92%	7.76	11.86	23.28	37.25	51.22	65.18	79.15	93.12
03/04	93.8	-2.8	-2.9%	7.76	12.09	23.28	37.25	51.22	65.18	79.15	93.12
03/01	96.6	-2	-2.03%	7.76	12.45	23.28	37.25	51.22	65.18	79.15	93.12
02/29	98.6	+0.9	+0.92%	7.76	12.71	23.28	37.25	51.22	65.18	79.15	93.12
02/27	97.7	+0.2	+0.21%	7.76	12.59	23.28	37.25	51.22	65.18	79.15	93.12
02/26	97.5	+1.9	+1.99%	7.76	12.56	23.28	37.25	51.22	65.18	79.15	93.12
02/23	95.6	-2.4	-2.45%	7.76	12.32	23.28	37.25	51.22	65.18	79.15	93.12
02/22	98	+1.7	+1.77%	7.76	12.63	23.28	37.25	51.22	65.18	79.15	93.12
02/21	96.3	-0.2	-0.21%	7.76	12.41	23.28	37.25	51.22	65.18	79.15	93.12
02/20	96.5	-2	-2.03%	7.76	12.44	23.28	37.25	51.22	65.18	79.15	93.12
02/19	98.5	-1.5	-1.5%	7.76	12.69	23.28	37.25	51.22	65.18	79.15	93.12
02/16	100	+3	+3.09%	7.76	12.89	23.28	37.25	51.22	65.18	79.15	93.12
02/15	97	-4	-3.96%	7.76	12.5	23.28	37.25	51.22	65.18	79.15	93.12
02/05	101	-2.5	-2.42%	7.76	13.02	23.28	37.25	51.22	65.18	79.15	93.12
02/02	103.5	-1.5	-1.43%	7.76	13.34	23.28	37.25	51.22	65.18	79.15	93.12
02/01	105	0	0%	7.76	13.53	23.28	37.25	51.22	65.18	79.15	93.12
01/31	105	-1	-0.94%	7.76	13.53	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
01/30	106	+1.5	+1.44%	7.76	13.66	23.28	37.25	51.22	65.18	79.15	93.12
01/29	104.5	+7.9	+8.18%	7.76	13.47	23.28	37.25	51.22	65.18	79.15	93.12
01/26	96.6	-2	-2.03%	7.76	12.45	23.28	37.25	51.22	65.18	79.15	93.12
01/25	98.6	+8.9	+9.92%	7.76	12.71	23.28	37.25	51.22	65.18	79.15	93.12
01/24	89.7	+3.5	+4.06%	7.76	11.56	23.28	37.25	51.22	65.18	79.15	93.12
01/23	86.2	+0.2	+0.23%	7.76	11.11	23.28	37.25	51.22	65.18	79.15	93.12
01/22	86	+0.6	+0.7%	7.76	11.08	23.28	37.25	51.22	65.18	79.15	93.12
01/19	85.4	+1.4	+1.67%	7.76	11.01	23.28	37.25	51.22	65.18	79.15	93.12
01/18	84	-0.7	-0.83%	7.76	10.82	23.28	37.25	51.22	65.18	79.15	93.12
01/17	84.7	-1.7	-1.97%	7.76	10.91	23.28	37.25	51.22	65.18	79.15	93.12
01/16	86.4	-1.1	-1.26%	7.76	11.13	23.28	37.25	51.22	65.18	79.15	93.12
01/15	87.5	+0.5	+0.57%	7.76	11.28	23.28	37.25	51.22	65.18	79.15	93.12
01/12	87	-0.5	-0.57%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
01/11	87.5	+4.5	+5.42%	7.76	11.28	23.28	37.25	51.22	65.18	79.15	93.12
01/10	83	0	0%	7.76	10.7	23.28	37.25	51.22	65.18	79.15	93.12
01/09	83	-1.2	-1.43%	7.76	10.7	23.28	37.25	51.22	65.18	79.15	93.12
01/08	84.2	-2.1	-2.43%	7.76	10.85	23.28	37.25	51.22	65.18	79.15	93.12
01/05	86.3	+3.1	+3.73%	7.76	11.12	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
01/04	83.2	+0.4	+0.48%	7.76	10.72	23.28	37.25	51.22	65.18	79.15	93.12
01/03	82.8	-2.7	-3.16%	7.76	10.67	23.28	37.25	51.22	65.18	79.15	93.12
01/02	85.5	-1.1	-1.27%	7.76	11.02	23.28	37.25	51.22	65.18	79.15	93.12
12/29	86.6	-1.8	-2.04%	7.76	11.16	23.28	37.25	51.22	65.18	79.15	93.12
12/28	88.4	-4.6	-4.95%	7.76	11.39	23.28	37.25	51.22	65.18	79.15	93.12
12/27	93	+0.5	+0.54%	7.76	11.98	23.28	37.25	51.22	65.18	79.15	93.12
12/26	92.5	0	0%	7.76	11.92	23.28	37.25	51.22	65.18	79.15	93.12
12/25	92.5	-2.5	-2.63%	7.76	11.92	23.28	37.25	51.22	65.18	79.15	93.12
12/22	95	-3.6	-3.65%	7.76	12.24	23.28	37.25	51.22	65.18	79.15	93.12
12/21	98.6	-0.3	-0.3%	7.76	12.71	23.28	37.25	51.22	65.18	79.15	93.12
12/20	98.9	-0.9	-0.9%	7.76	12.74	23.28	37.25	51.22	65.18	79.15	93.12
12/19	99.8	-2.2	-2.16%	7.76	12.86	23.28	37.25	51.22	65.18	79.15	93.12
12/18	102	-3.5	-3.32%	7.76	13.14	23.28	37.25	51.22	65.18	79.15	93.12
12/15	105.5	+5	+4.98%	7.76	13.6	23.28	37.25	51.22	65.18	79.15	93.12
12/14	100.5	+0.6	+0.6%	7.76	12.95	23.28	37.25	51.22	65.18	79.15	93.12
12/13	99.9	-2.6	-2.54%	7.76	12.87	23.28	37.25	51.22	65.18	79.15	93.12
12/12	102.5	-1	-0.97%	7.76	13.21	23.28	37.25	51.22	65.18	79.15	93.12
12/11	103.5	+0.5	+0.49%	7.76	13.34	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
12/08	103	+4.2	+4.25%	7.76	13.27	23.28	37.25	51.22	65.18	79.15	93.12
12/07	98.8	-1	-1%	7.76	12.73	23.28	37.25	51.22	65.18	79.15	93.12
12/06	99.8	+4.6	+4.83%	7.76	12.86	23.28	37.25	51.22	65.18	79.15	93.12
12/05	95.2	0	0%	7.76	12.27	23.28	37.25	51.22	65.18	79.15	93.12
12/04	95.2	+2.2	+2.37%	7.76	12.27	23.28	37.25	51.22	65.18	79.15	93.12
12/01	93	+1.3	+1.42%	7.76	11.98	23.28	37.25	51.22	65.18	79.15	93.12
11/30	91.7	+2.2	+2.46%	7.76	11.82	23.28	37.25	51.22	65.18	79.15	93.12
11/29	89.5	-0.6	-0.67%	7.76	11.53	23.28	37.25	51.22	65.18	79.15	93.12
11/28	90.1	+2.2	+2.5%	7.76	11.61	23.28	37.25	51.22	65.18	79.15	93.12
11/27	87.9	+2.4	+2.81%	7.76	11.33	23.28	37.25	51.22	65.18	79.15	93.12
11/24	85.5	-1.5	-1.72%	7.76	11.02	23.28	37.25	51.22	65.18	79.15	93.12
11/23	87	0	0%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
11/22	87	-0.3	-0.34%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
11/21	87.3	-0.4	-0.46%	7.76	11.25	23.28	37.25	51.22	65.18	79.15	93.12
11/20	87.7	+2.8	+3.3%	7.76	11.3	23.28	37.25	51.22	65.18	79.15	93.12
11/17	84.9	-0.9	-1.05%	7.76	10.94	23.28	37.25	51.22	65.18	79.15	93.12
11/16	85.8	-0.3	-0.35%	7.76	11.06	23.28	37.25	51.22	65.18	79.15	93.12
11/15	86.1	+1.1	+1.29%	7.76	11.1	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
11/14	85	-4.9	-5.45%	7.76	10.95	23.28	37.25	51.22	65.18	79.15	93.12
11/13	89.9	+0.7	+0.78%	7.76	11.59	23.28	37.25	51.22	65.18	79.15	93.12
11/10	89.2	-2.7	-2.94%	7.76	11.49	23.28	37.25	51.22	65.18	79.15	93.12
11/09	91.9	+0.3	+0.33%	7.76	11.84	23.28	37.25	51.22	65.18	79.15	93.12
11/08	91.6	+5.4	+6.26%	7.76	11.8	23.28	37.25	51.22	65.18	79.15	93.12
11/07	86.2	+4	+4.87%	7.76	11.11	23.28	37.25	51.22	65.18	79.15	93.12
11/06	82.2	+2.6	+3.27%	7.76	10.59	23.28	37.25	51.22	65.18	79.15	93.12
11/03	79.6	-0.4	-0.5%	7.76	10.26	23.28	37.25	51.22	65.18	79.15	93.12
11/02	80	+0.4	+0.5%	7.76	10.31	23.28	37.25	51.22	65.18	79.15	93.12
11/01	79.6	+0.1	+0.13%	7.76	10.26	23.28	37.25	51.22	65.18	79.15	93.12
10/31	79.5	-1.2	-1.49%	7.76	10.24	23.28	37.25	51.22	65.18	79.15	93.12
10/30	80.7	+0.9	+1.13%	7.76	10.4	23.28	37.25	51.22	65.18	79.15	93.12
10/27	79.8	+0.3	+0.38%	7.76	10.28	23.28	37.25	51.22	65.18	79.15	93.12
10/26	79.5	-0.5	-0.62%	7.76	10.24	23.28	37.25	51.22	65.18	79.15	93.12
10/25	80	-0.4	-0.5%	7.76	10.31	23.28	37.25	51.22	65.18	79.15	93.12
10/24	80.4	+0.1	+0.12%	7.76	10.36	23.28	37.25	51.22	65.18	79.15	93.12
10/23	80.3	-2.2	-2.67%	7.76	10.35	23.28	37.25	51.22	65.18	79.15	93.12
10/20	82.5	-1	-1.2%	7.76	10.63	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
10/19	83.5	+2.1	+2.58%	7.76	10.76	23.28	37.25	51.22	65.18	79.15	93.12
10/18	81.4	-2.4	-2.86%	7.76	10.49	23.28	37.25	51.22	65.18	79.15	93.12
10/17	83.8	+1.9	+2.32%	7.76	10.8	23.28	37.25	51.22	65.18	79.15	93.12
10/16	81.9	-1.1	-1.33%	7.76	10.55	23.28	37.25	51.22	65.18	79.15	93.12
10/13	83	+6.5	+8.5%	7.76	10.7	23.28	37.25	51.22	65.18	79.15	93.12
10/12	76.5	+6.9	+9.91%	7.76	9.86	23.28	37.25	51.22	65.18	79.15	93.12
10/11	69.6	0	0%	7.76	8.97	23.28	37.25	51.22	65.18	79.15	93.12
10/06	69.6	-0.7	-1%	7.76	8.97	23.28	37.25	51.22	65.18	79.15	93.12
10/05	70.3	+1.3	+1.88%	7.76	9.06	23.28	37.25	51.22	65.18	79.15	93.12
10/04	69	0	0%	7.76	8.89	23.28	37.25	51.22	65.18	79.15	93.12
10/03	69	-2	-2.82%	7.76	8.89	23.28	37.25	51.22	65.18	79.15	93.12
10/02	71	-1	-1.39%	7.76	9.15	23.28	37.25	51.22	65.18	79.15	93.12
09/28	72	-0.8	-1.1%	7.76	9.28	23.28	37.25	51.22	65.18	79.15	93.12
09/27	72.8	+0.7	+0.97%	7.76	9.38	23.28	37.25	51.22	65.18	79.15	93.12
09/26	72.1	+0.1	+0.14%	7.76	9.29	23.28	37.25	51.22	65.18	79.15	93.12
09/25	72	+2	+2.86%	7.76	9.28	23.28	37.25	51.22	65.18	79.15	93.12
09/22	70	0	0%	7.76	9.02	23.28	37.25	51.22	65.18	79.15	93.12
09/21	70	-2.1	-2.91%	7.76	9.02	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
09/20	72.1	-0.1	-0.14%	7.76	9.29	23.28	37.25	51.22	65.18	79.15	93.12
09/19	72.2	-0.1	-0.14%	7.76	9.3	23.28	37.25	51.22	65.18	79.15	93.12
09/18	72.3	-2.7	-3.6%	7.76	9.32	23.28	37.25	51.22	65.18	79.15	93.12
09/15	75	0	0%	7.76	9.66	23.28	37.25	51.22	65.18	79.15	93.12
09/14	75	-2	-2.6%	7.76	9.66	23.28	37.25	51.22	65.18	79.15	93.12
09/13	77	-0.6	-0.77%	7.76	9.92	23.28	37.25	51.22	65.18	79.15	93.12
09/12	77.6	-1.6	-2.02%	7.76	10	23.28	37.25	51.22	65.18	79.15	93.12
09/11	79.2	-0.3	-0.38%	7.76	10.21	23.28	37.25	51.22	65.18	79.15	93.12
09/08	79.5	-1	-1.24%	7.76	10.24	23.28	37.25	51.22	65.18	79.15	93.12
09/07	80.5	+0.5	+0.62%	7.76	10.37	23.28	37.25	51.22	65.18	79.15	93.12
09/06	80	-0.4	-0.5%	7.76	10.31	23.28	37.25	51.22	65.18	79.15	93.12
09/05	80.4	+0.4	+0.5%	7.76	10.36	23.28	37.25	51.22	65.18	79.15	93.12
09/04	80	+2	+2.56%	7.76	10.31	23.28	37.25	51.22	65.18	79.15	93.12
09/01	78	+0.8	+1.04%	7.76	10.05	23.28	37.25	51.22	65.18	79.15	93.12
08/31	77.2	-0.8	-1.03%	7.76	9.95	23.28	37.25	51.22	65.18	79.15	93.12
08/30	78	+0.6	+0.78%	7.76	10.05	23.28	37.25	51.22	65.18	79.15	93.12
08/29	77.4	-0.2	-0.26%	7.76	9.97	23.28	37.25	51.22	65.18	79.15	93.12
08/28	77.6	+0.1	+0.13%	7.76	10	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
08/25	77.5	+0.1	+0.13%	7.76	9.99	23.28	37.25	51.22	65.18	79.15	93.12
08/24	77.4	-1.3	-1.65%	7.76	9.97	23.28	37.25	51.22	65.18	79.15	93.12
08/23	78.7	+0.1	+0.13%	7.76	10.14	23.28	37.25	51.22	65.18	79.15	93.12
08/22	78.6	-4.8	-5.76%	7.76	10.13	23.28	37.25	51.22	65.18	79.15	93.12
08/21	83.4	-4.6	-5.23%	7.76	10.75	23.28	37.25	51.22	65.18	79.15	93.12
08/18	88	-1.2	-1.35%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
08/17	89.2	-0.4	-0.45%	7.76	11.49	23.28	37.25	51.22	65.18	79.15	93.12
08/16	89.6	+2	+2.28%	7.76	11.55	23.28	37.25	51.22	65.18	79.15	93.12
08/15	87.6	+0.4	+0.46%	7.76	11.29	23.28	37.25	51.22	65.18	79.15	93.12
08/14	87.2	-1.6	-1.8%	7.76	11.24	23.28	37.25	51.22	65.18	79.15	93.12
08/11	88.8	+3.1	+3.62%	7.76	11.44	23.28	37.25	51.22	65.18	79.15	93.12
08/10	85.7	0	0%	7.76	11.04	23.28	37.25	51.22	65.18	79.15	93.12
08/09	85.7	+1	+1.18%	7.76	11.04	23.28	37.25	51.22	65.18	79.15	93.12
08/08	84.7	-2.8	-3.2%	7.76	10.91	23.28	37.25	51.22	65.18	79.15	93.12
08/07	87.5	-0.3	-0.34%	7.76	11.28	23.28	37.25	51.22	65.18	79.15	93.12
08/04	87.8	-1.6	-1.79%	7.76	11.31	23.28	37.25	51.22	65.18	79.15	93.12
08/02	89.4	-5.6	-5.89%	7.76	11.52	23.28	37.25	51.22	65.18	79.15	93.12
08/01	95	-0.2	-0.21%	7.76	12.24	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
07/31	95.2	+6.6	+7.45%	7.76	12.27	23.28	37.25	51.22	65.18	79.15	93.12
07/28	88.6	+2.1	+2.43%	7.76	11.42	23.28	37.25	51.22	65.18	79.15	93.12
07/27	86.5	+4.3	+5.23%	7.76	11.15	23.28	37.25	51.22	65.18	79.15	93.12
07/26	82.2	-3.7	-4.31%	7.76	10.59	23.28	37.25	51.22	65.18	79.15	93.12
07/25	85.9	-0.1	-0.12%	7.76	11.07	23.28	37.25	51.22	65.18	79.15	93.12
07/24	86	-2	-2.27%	7.76	11.08	23.28	37.25	51.22	65.18	79.15	93.12
07/21	88	+1	+1.15%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
07/20	87	+0.5	+0.58%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
07/19	86.5	-0.5	-0.57%	7.76	11.15	23.28	37.25	51.22	65.18	79.15	93.12
07/18	87	-0.1	-0.11%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
07/17	87.1	+0.2	+0.23%	7.76	11.22	23.28	37.25	51.22	65.18	79.15	93.12
07/14	86.9	0	0%	7.76	11.2	23.28	37.25	51.22	65.18	79.15	93.12
07/13	86.9	-0.1	-0.11%	7.76	11.2	23.28	37.25	51.22	65.18	79.15	93.12
07/12	87	-1	-1.14%	7.76	11.21	23.28	37.25	51.22	65.18	79.15	93.12
07/11	88	-1	-1.12%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
07/10	89	+1	+1.14%	7.76	11.47	23.28	37.25	51.22	65.18	79.15	93.12
07/07	88	-2	-2.22%	7.76	11.34	23.28	37.25	51.22	65.18	79.15	93.12
07/06	90	+2.5	+2.86%	7.76	11.6	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
07/05	87.5	+3.9	+4.67%	7.76	11.28	23.28	37.25	51.22	65.18	79.15	93.12
07/04	83.6	+4.9	+6.23%	7.76	10.77	23.28	37.25	51.22	65.18	79.15	93.12
07/03	78.7	+4.4	+5.92%	7.76	10.14	23.28	37.25	51.22	65.18	79.15	93.12
06/30	74.3	-0.7	-0.93%	7.76	9.57	23.28	37.25	51.22	65.18	79.15	93.12
06/29	75	+0.6	+0.81%	7.76	9.66	23.28	37.25	51.22	65.18	79.15	93.12
06/28	74.4	+2.2	+3.05%	7.76	9.59	23.28	37.25	51.22	65.18	79.15	93.12
06/27	72.2	-0.4	-0.55%	7.76	9.3	23.28	37.25	51.22	65.18	79.15	93.12
06/26	72.6	-3.3	-4.35%	7.76	9.36	23.28	37.25	51.22	65.18	79.15	93.12
06/21	75.9	+0.1	+0.13%	7.76	9.78	23.28	37.25	51.22	65.18	79.15	93.12
06/20	75.8	-1.1	-1.43%	7.76	9.77	23.28	37.25	51.22	65.18	79.15	93.12
06/19	76.9	+0.1	+0.13%	7.76	9.91	23.28	37.25	51.22	65.18	79.15	93.12
06/16	76.8	-0.7	-0.9%	7.76	9.9	23.28	37.25	51.22	65.18	79.15	93.12
06/15	77.5	-0.7	-0.9%	7.76	9.99	23.28	37.25	51.22	65.18	79.15	93.12
06/14	78.2	0	0%	7.76	10.08	23.28	37.25	51.22	65.18	79.15	93.12
06/13	78.2	0	0%	7.76	10.08	23.28	37.25	51.22	65.18	79.15	93.12
06/12	78.2	+0.9	+1.16%	7.76	10.08	23.28	37.25	51.22	65.18	79.15	93.12
06/09	77.3	0	0%	7.76	9.96	23.28	37.25	51.22	65.18	79.15	93.12
06/08	77.3	-8.5	-9.91%	7.76	9.96	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
06/07	85.8	-0.9	-1.04%	7.76	11.06	23.28	37.25	51.22	65.18	79.15	93.12
06/06	86.7	+0.6	+0.7%	7.76	11.17	23.28	37.25	51.22	65.18	79.15	93.12
06/05	86.1	-2.8	-3.15%	7.76	11.1	23.28	37.25	51.22	65.18	79.15	93.12
06/02	88.9	-3.1	-3.37%	7.76	11.46	23.28	37.25	51.22	65.18	79.15	93.12
06/01	92	-2	-2.13%	7.76	11.86	23.28	37.25	51.22	65.18	79.15	93.12
05/31	94	0	0%	7.76	12.11	23.28	37.25	51.22	65.18	79.15	93.12
05/30	94	-1.4	-1.47%	7.76	12.11	23.28	37.25	51.22	65.18	79.15	93.12
05/29	95.4	+0.2	+0.21%	7.76	12.29	23.28	37.25	51.22	65.18	79.15	93.12
05/26	95.2	-2.8	-2.86%	7.76	12.27	23.28	37.25	51.22	65.18	79.15	93.12
05/25	98	-0.9	-0.91%	7.76	12.63	23.28	37.25	51.22	65.18	79.15	93.12
05/24	98.9	-0.1	-0.1%	7.76	12.74	23.28	37.25	51.22	65.18	79.15	93.12
05/23	99	0	0%	7.76	12.76	23.28	37.25	51.22	65.18	79.15	93.12
05/22	99	+2.5	+2.59%	7.76	12.76	23.28	37.25	51.22	65.18	79.15	93.12
05/19	96.5	-1.6	-1.63%	7.76	12.44	23.28	37.25	51.22	65.18	79.15	93.12
05/18	98.1	-2.4	-2.39%	7.76	12.64	23.28	37.25	51.22	65.18	79.15	93.12
05/17	100.5	+1	+1.01%	7.76	12.95	23.28	37.25	51.22	65.18	79.15	93.12
05/16	99.5	+3.2	+3.32%	7.76	12.82	23.28	37.25	51.22	65.18	79.15	93.12
05/15	96.3	-1.5	-1.53%	7.76	12.41	23.28	37.25	51.22	65.18	79.15	93.12
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	4.8X	6.6X	8.4X	10.2X	12X
05/12	97.8	+0.4	+0.41%	7.76	12.6	23.28	37.25	51.22	65.18	79.15	93.12
05/11	97.4	-5.6	-5.44%	7.76	12.55	23.28	37.25	51.22	65.18	79.15	93.12
05/10	103	0	0%	7.76	13.27	23.28	37.25	51.22	65.18	79.15	93.12
05/09	103	-0.5	-0.48%	7.76	13.27	23.28	37.25	51.22	65.18	79.15	93.12
05/08	103.5	-4	-3.72%	7.76	13.34	23.28	37.25	51.22	65.18	79.15	93.12
05/05	107.5	+5	+4.88%	7.76	13.85	23.28	37.25	51.22	65.18	79.15	93.12
05/04	102.5	-1	-0.97%	7.76	13.21	23.28	37.25	51.22	65.18	79.15	93.12
05/03	103.5	-2.5	-2.36%	7.76	13.34	23.28	37.25	51.22	65.18	79.15	93.12
05/02	106	-2.5	-2.3%	7.76	13.66	23.28	37.25	51.22	65.18	79.15	93.12