(8028) 昇陽半導體本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	54	+2	+3.85%	22.8	2.37	45.6	59.28	72.96	86.64	100.3	114
24W16	52	-1.2	-2.26%	22.8	2.28	45.6	59.28	72.96	86.64	100.3	114
24W15	53.2	+0.1	+0.19%	22.8	2.33	45.6	59.28	72.96	86.64	100.3	114
24W14	53.1	+2	+3.91%	22.8	2.33	45.6	59.28	72.96	86.64	100.3	114
24W13	51.1	-1.4	-2.67%	22.8	2.24	45.6	59.28	72.96	86.64	100.3	114
24W12	52.5	+1.6	+3.14%	22.8	2.3	45.6	59.28	72.96	86.64	100.3	114
24W11	50.9	-0.7	-1.36%	22.8	2.23	45.6	59.28	72.96	86.64	100.3	114
24W10	51.6	-1.5	-2.82%	22.8	2.26	45.6	59.28	72.96	86.64	100.3	114
24W09	53.1	+1.6	+3.11%	22.8	2.33	45.6	59.28	72.96	86.64	100.3	114
24W08	51.5	-0.7	-1.34%	22.8	2.26	45.6	59.28	72.96	86.64	100.3	114
24W07	52.2	+2.25	+4.5%	22.8	2.29	45.6	59.28	72.96	86.64	100.3	114
24W06	49.95	-0.45	-0.89%	22.8	2.19	45.6	59.28	72.96	86.64	100.3	114
24W05	50.4	-0.7	-1.37%	22.8	2.21	45.6	59.28	72.96	86.64	100.3	114
24W04	51.1	+1.55	+3.13%	22.8	2.24	45.6	59.28	72.96	86.64	100.3	114
24W03	49.55	-1.25	-2.46%	22.8	2.17	45.6	59.28	72.96	86.64	100.3	114
24W02	50.8	0	0%	22.8	2.23	45.6	59.28	72.96	86.64	100.3	114
24W01	50.8	-1.3	-2.5%	22.8	2.23	45.6	59.28	72.96	86.64	100.3	114
23W52	52.1	-0.1	-0.19%	22.8	2.29	45.6	59.28	72.96	86.64	100.3	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	52.2	+0.1	+0.19%	22.74	2.3	45.47	59.12	72.76	86.4	100	113.7
23W50	52.1	+1.5	+2.96%	22.67	2.3	45.35	58.95	72.56	86.16	99.77	113.4
23W49	50.6	-2	-3.8%	22.61	2.24	45.22	58.79	72.36	85.92	99.49	113.1
23W48	52.6	+0.2	+0.38%	22.55	2.33	45.1	58.63	72.16	85.69	99.22	112.7
23W47	52.4	+0.6	+1.16%	22.49	2.33	44.97	58.46	71.96	85.45	98.94	112.4
23W46	51.8	+1.7	+3.39%	22.42	2.31	44.85	58.3	71.76	85.21	98.66	112.1
23W45	50.1	-0.7	-1.38%	22.36	2.24	44.72	58.14	71.55	84.97	98.39	111.8
23W44	50.8	+0.85	+1.7%	22.3	2.28	44.6	57.97	71.35	84.73	98.11	111.5
23W43	49.95	+0.25	+0.5%	22.24	2.25	44.47	57.81	71.15	84.49	97.84	111.2
23W42	49.7	-2.6	-4.97%	22.17	2.24	44.35	57.65	70.95	84.26	97.56	110.9
23W41	52.3	0	0%	22.11	2.37	44.22	57.49	70.75	84.02	97.28	110.5
23W40	52.3	-0.2	-0.38%	22.05	2.37	44.09	57.32	70.55	83.78	97.01	110.2
23W39	52.5	-0.3	-0.57%	21.98	2.39	43.97	57.16	70.35	83.54	96.73	109.9
23W38	52.8	-3.6	-6.38%	21.92	2.41	43.84	57	70.15	83.3	96.45	109.6
23W37	56.4	+1.9	+3.49%	21.86	2.58	43.72	56.83	69.95	83.06	96.18	109.3
23W36	54.5	-2.2	-3.88%	21.8	2.5	43.59	56.67	69.75	82.83	95.9	109
23W35	56.7	+1	+1.8%	21.73	2.61	43.47	56.51	69.55	82.59	95.63	108.7
23W34	55.7	+0.3	+0.54%	21.67	2.57	43.34	56.34	69.35	82.35	95.35	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	55.4	-0.9	-1.6%	21.61	2.56	43.22	56.18	69.15	82.11	95.07	108
23W32	56.3	-2	-3.43%	21.55	2.61	43.09	56.02	68.94	81.87	94.8	107.7
23W31	58.3	-4.2	-6.72%	21.48	2.71	42.96	55.85	68.74	81.63	94.52	107.4
23W30	62.5	+0.8	+1.3%	21.42	2.92	42.84	55.69	68.54	81.39	94.25	107.1
23W29	61.7	-2.9	-4.49%	21.36	2.89	42.71	55.53	68.34	81.16	93.97	106.8
23W28	64.6	+3.6	+5.9%	21.29	3.03	42.59	55.36	68.14	80.92	93.69	106.5
23W27	61	+0.9	+1.5%	21.23	2.87	42.46	55.2	67.94	80.68	93.42	106.2
23W26	60.1	-1.5	-2.44%	21.17	2.84	42.34	55.04	67.74	80.44	93.14	105.8
23W25	61.6	-1.1	-1.75%	21.11	2.92	42.21	54.88	67.54	80.2	92.87	105.5
23W24	62.7	+1.3	+2.12%	21.04	2.98	42.09	54.71	67.34	79.96	92.59	105.2
23W23	61.4	+1.1	+1.82%	20.98	2.93	41.96	54.55	67.14	79.73	92.31	104.9
23W22	60.3	+1.6	+2.73%	20.92	2.88	41.84	54.39	66.94	79.49	92.04	104.6
23W21	58.7	+1.2	+2.09%	20.85	2.81	41.71	54.22	66.74	79.25	91.76	104.3
23W20	57.5	+1	+1.77%	20.79	2.77	41.58	54.06	66.53	79.01	91.49	104
23W19	56.5	-1.4	-2.42%	20.73	2.73	41.46	53.9	66.33	78.77	91.21	103.6
23W18	57.9	+0.6	+1.05%	20.67	2.8	41.33	53.73	66.13	78.53	90.93	103.3
23W17	57.3	-0.6	-1.04%	20.6	2.78	41.21	53.57	65.93	78.29	90.66	103
23W16	57.9	-4.3	-6.91%	20.54	2.82	41.08	53.41	65.73	78.06	90.38	102.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	62.2	-1.9	-2.96%	20.48	3.04	40.96	53.24	65.53	77.82	90.11	102.4
23W14	64.1	+2.3	+3.72%	20.42	3.14	40.83	53.08	65.33	77.58	89.83	102.1
23W13	61.8	+2.7	+4.57%	20.35	3.04	40.71	52.92	65.13	77.34	89.55	101.8
23W12	59.1	+1.1	+1.9%	20.29	2.91	40.58	52.75	64.93	77.1	89.28	101.5
23W11	58	+1.2	+2.11%	20.23	2.87	40.45	52.59	64.73	76.86	89	101.1
23W10	56.8	0	0%	20.16	2.82	40.33	52.43	64.53	76.63	88.72	100.8
23W09	56.8	+0.2	+0.35%	20.1	2.83	40.2	52.27	64.33	76.39	88.45	100.5
23W08	56.6	-0.6	-1.05%	20.04	2.82	40.08	52.1	64.13	76.15	88.17	100.2
23W07	57.2	-1.2	-2.05%	19.98	2.86	39.95	51.94	63.92	75.91	87.9	99.88
23W06	58.4	-1.1	-1.85%	19.91	2.93	39.83	51.78	63.72	75.67	87.62	99.57
23W05	59.5	+2.5	+4.39%	19.85	3	39.7	51.61	63.52	75.43	87.34	99.25
23W03	57	-0.2	-0.35%	19.79	2.88	39.58	51.45	63.32	75.2	87.07	98.94
23W02	57.2	+0.9	+1.6%	19.73	2.9	39.45	51.29	63.12	74.96	86.79	98.63
23W01	56.3	0	0%	19.66	2.86	39.33	51.12	62.92	74.72	86.52	98.31
22W53	56.3	-1.2	-2.09%	19.6	2.87	39.2	50.96	62.72	74.48	86.24	98
22W52	57.5	-3.3	-5.43%	19.57	2.94	39.14	50.88	62.62	74.36	86.1	97.84
22W51	60.8	+0.6	+1%	19.54	3.11	39.07	50.79	62.51	74.24	85.96	97.68
22W50	60.2	+2.1	+3.61%	19.5	3.09	39.01	50.71	62.41	74.11	85.82	97.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	58.1	+4	+7.39%	19.47	2.98	38.94	50.63	62.31	73.99	85.67	97.36
22W48	54.1	-2.6	-4.59%	19.44	2.78	38.88	50.54	62.21	73.87	85.53	97.2
22W47	56.7	+2.2	+4.04%	19.41	2.92	38.81	50.46	62.1	73.75	85.39	97.04
22W46	54.5	+1.9	+3.61%	19.38	2.81	38.75	50.38	62	73.63	85.25	96.88
22W45	52.6	+3.1	+6.26%	19.34	2.72	38.69	50.29	61.9	73.5	85.11	96.72
22W44	49.5	-0.6	-1.2%	19.31	2.56	38.62	50.21	61.8	73.38	84.97	96.55
22W43	50.1	+1.15	+2.35%	19.28	2.6	38.56	50.12	61.69	73.26	84.83	96.39
22W42	48.95	-4.45	-8.33%	19.25	2.54	38.49	50.04	61.59	73.14	84.69	96.23
22W41	53.4	-1	-1.84%	19.21	2.78	38.43	49.96	61.49	73.02	84.54	96.07
22W40	54.4	-5.9	-9.78%	19.18	2.84	38.36	49.87	61.38	72.89	84.4	95.91
22W39	60.3	-3.6	-5.63%	19.15	3.15	38.3	49.79	61.28	72.77	84.26	95.75
22W38	63.9	-0.4	-0.62%	19.12	3.34	38.24	49.71	61.18	72.65	84.12	95.59
22W37	64.3	-4.2	-6.13%	19.09	3.37	38.17	49.62	61.08	72.53	83.98	95.43
22W36	68.5	-3.7	-5.12%	19.05	3.6	38.11	49.54	60.97	72.41	83.84	95.27
22W35	72.2	+0.9	+1.26%	19.02	3.8	38.04	49.46	60.87	72.28	83.7	95.11
22W34	71.3	+2.7	+3.94%	18.99	3.75	37.98	49.37	60.77	72.16	83.56	94.95
22W33	68.6	+0.6	+0.88%	18.96	3.62	37.92	49.29	60.66	72.04	83.41	94.79
22W32	68	+4.3	+6.75%	18.93	3.59	37.85	49.21	60.56	71.92	83.27	94.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	63.7	-1.1	-1.7%	18.89	3.37	37.79	49.12	60.46	71.8	83.13	94.47
22W30	64.8	-8.3	-11.4%	18.86	3.44	37.72	49.04	60.36	71.67	82.99	94.31
22W29	73.1	+16.8	+29.8%	18.83	3.88	37.66	48.96	60.25	71.55	82.85	94.15
22W28	56.3	-3.1	-5.22%	18.8	3	37.59	48.87	60.15	71.43	82.71	93.99
22W27	59.4	-4.2	-6.6%	18.76	3.17	37.53	48.79	60.05	71.31	82.57	93.82
22W26	63.6	-2.2	-3.34%	18.73	3.4	37.47	48.71	59.95	71.18	82.42	93.66
22W25	65.8	-1.3	-1.94%	18.7	3.52	37.4	48.62	59.84	71.06	82.28	93.5
22W24	67.1	+3.4	+5.34%	18.67	3.59	37.34	48.54	59.74	70.94	82.14	93.34
22W23	63.7	-0.9	-1.39%	18.64	3.42	37.27	48.46	59.64	70.82	82	93.18
22W22	64.6	+4.1	+6.78%	18.6	3.47	37.21	48.37	59.53	70.7	81.86	93.02
22W21	60.5	+7.2	+13.5%	18.57	3.26	37.14	48.29	59.43	70.57	81.72	92.86
22W20	53.3	-0.9	-1.66%	18.54	2.87	37.08	48.2	59.33	70.45	81.58	92.7
22W19	54.2	-1.3	-2.34%	18.51	2.93	37.02	48.12	59.23	70.33	81.44	92.54
22W18	55.5	-3.1	-5.29%	18.48	3	36.95	48.04	59.12	70.21	81.29	92.38
22W17	58.6	+3.1	+5.59%	18.44	3.18	36.89	47.95	59.02	70.09	81.15	92.22
22W16	55.5	-2	-3.48%	18.41	3.01	36.82	47.87	58.92	69.96	81.01	92.06
22W15	57.5	-1.5	-2.54%	18.38	3.13	36.76	47.79	58.81	69.84	80.87	91.9
22W14	59	-0.5	-0.84%	18.35	3.22	36.7	47.7	58.71	69.72	80.73	91.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	59.5	+7.8	+15.1%	18.32	3.25	36.63	47.62	58.61	69.6	80.59	91.58
22W12	51.7	+2.3	+4.66%	18.28	2.83	36.57	47.54	58.51	69.48	80.45	91.42
22W11	49.4	-1.3	-2.56%	18.25	2.71	36.5	47.45	58.4	69.35	80.31	91.26
22W10	50.7	+0.9	+1.81%	18.22	2.78	36.44	47.37	58.3	69.23	80.16	91.1
22W09	49.8	-2.5	-4.78%	18.19	2.74	36.37	47.29	58.2	69.11	80.02	90.93
22W08	52.3	+0.3	+0.58%	18.15	2.88	36.31	47.2	58.1	68.99	79.88	90.77
22W07	52	+2.95	+6.01%	18.12	2.87	36.25	47.12	57.99	68.87	79.74	90.61
22W05	49.05	-1.55	-3.06%	18.09	2.71	36.18	47.04	57.89	68.74	79.6	90.45
22W04	50.6	+0.1	+0.2%	18.06	2.8	36.12	46.95	57.79	68.62	79.46	90.29
22W03	50.5	-1.6	-3.07%	18.03	2.8	36.05	46.87	57.68	68.5	79.32	90.13
22W02	52.1	-6.2	-10.6%	17.99	2.9	35.99	46.78	57.58	68.38	79.17	89.97
22W01	58.3	+9	+18.3%	17.96	3.25	35.92	46.7	57.48	68.26	79.03	89.81
21W52	49.3	+0.9	+1.86%	17.93	2.75	35.86	46.62	57.38	68.13	78.89	89.65
21W51	48.4	-0.9	-1.83%	17.92	2.7	35.84	46.59	57.34	68.1	78.85	89.6
21W50	49.3	-0.7	-1.4%	17.91	2.75	35.82	46.57	57.31	68.06	78.81	89.55
21W49	50	+0.7	+1.42%	17.9	2.79	35.8	46.54	57.28	68.02	78.76	89.5
21W48	49.3	-2.8	-5.37%	17.89	2.76	35.78	46.52	57.25	67.98	78.72	89.45
21W47	52.1	+1.1	+2.16%	17.88	2.91	35.76	46.49	57.22	67.95	78.68	89.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	51	+0.4	+0.79%	17.87	2.85	35.74	46.47	57.19	67.91	78.63	89.36
21W45	50.6	+1.85	+3.79%	17.86	2.83	35.72	46.44	57.16	67.87	78.59	89.31
21W44	48.75	+1.45	+3.07%	17.85	2.73	35.7	46.41	57.13	67.84	78.55	89.26
21W43	47.3	-0.85	-1.77%	17.84	2.65	35.68	46.39	57.09	67.8	78.5	89.21
21W42	48.15	+1	+2.12%	17.83	2.7	35.66	46.36	57.06	67.76	78.46	89.16
21W41	47.15	-0.85	-1.77%	17.82	2.65	35.64	46.34	57.03	67.72	78.42	89.11
21W40	48	-3.2	-6.25%	17.81	2.69	35.62	46.31	57	67.69	78.37	89.06
21W39	51.2	0	0%	17.8	2.88	35.61	46.29	56.97	67.65	78.33	89.01
21W38	51.2	-0.7	-1.35%	17.79	2.88	35.59	46.26	56.94	67.61	78.29	88.96
21W37	51.9	-5.6	-9.74%	17.78	2.92	35.57	46.24	56.91	67.58	78.24	88.91
21W36	57.5	+3.8	+7.08%	17.77	3.24	35.55	46.21	56.87	67.54	78.2	88.87
21W35	53.7	+5.3	+11%	17.76	3.02	35.53	46.18	56.84	67.5	78.16	88.82
21W34	48.4	-2.7	-5.28%	17.75	2.73	35.51	46.16	56.81	67.46	78.12	88.77
21W33	51.1	-6.2	-10.8%	17.74	2.88	35.49	46.13	56.78	67.43	78.07	88.72
21W32	57.3	+6.8	+13.5%	17.73	3.23	35.47	46.11	56.75	67.39	78.03	88.67
21W31	50.5	-5.5	-9.82%	17.72	2.85	35.45	46.08	56.72	67.35	77.99	88.62
21W30	56	+4.5	+8.74%	17.71	3.16	35.43	46.06	56.69	67.31	77.94	88.57
21W29	51.5	-0.4	-0.77%	17.7	2.91	35.41	46.03	56.65	67.28	77.9	88.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	51.9	+5.55	+12%	17.69	2.93	35.39	46.01	56.62	67.24	77.86	88.47
21W27	46.35	-0.75	-1.59%	17.68	2.62	35.37	45.98	56.59	67.2	77.81	88.42
21W26	47.1	+0.45	+0.96%	17.68	2.66	35.35	45.96	56.56	67.17	77.77	88.38
21W25	46.65	+0.6	+1.3%	17.67	2.64	35.33	45.93	56.53	67.13	77.73	88.33
21W24	46.05	-0.35	-0.75%	17.66	2.61	35.31	45.9	56.5	67.09	77.68	88.28
21W23	46.4	+0.35	+0.76%	17.65	2.63	35.29	45.88	56.47	67.05	77.64	88.23
21W22	46.05	+2.2	+5.02%	17.64	2.61	35.27	45.85	56.43	67.02	77.6	88.18
21W21	43.85	+1.85	+4.4%	17.63	2.49	35.25	45.83	56.4	66.98	77.55	88.13
21W20	42	-6.8	-13.9%	17.62	2.38	35.23	45.8	56.37	66.94	77.51	88.08
21W19	48.8	-2.7	-5.24%	17.61	2.77	35.21	45.78	56.34	66.9	77.47	88.03
21W18	51.5	-1.1	-2.09%	17.6	2.93	35.19	45.75	56.31	66.87	77.43	87.98
21W17	52.6	-0.3	-0.57%	17.59	2.99	35.17	45.73	56.28	66.83	77.38	87.93
21W16	52.9	-2.3	-4.17%	17.58	3.01	35.15	45.7	56.25	66.79	77.34	87.89
21W15	55.2	+1.7	+3.18%	17.57	3.14	35.13	45.67	56.22	66.76	77.3	87.84
21W14	53.5	+0.2	+0.38%	17.56	3.05	35.11	45.65	56.18	66.72	77.25	87.79
21W13	53.3	-0.7	-1.3%	17.55	3.04	35.1	45.62	56.15	66.68	77.21	87.74
21W12	54	-2.9	-5.1%	17.54	3.08	35.08	45.6	56.12	66.64	77.17	87.69
21W11	56.9	+2.6	+4.79%	17.53	3.25	35.06	45.57	56.09	66.61	77.12	87.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	54.3	+0.7	+1.31%	17.52	3.1	35.04	45.55	56.06	66.57	77.08	87.59
21W09	53.6	+0.4	+0.75%	17.51	3.06	35.02	45.52	56.03	66.53	77.04	87.54
21W08	53.2	+4.15	+8.46%	17.5	3.04	35	45.5	56	66.49	76.99	87.49
21W06	49.05	-1.75	-3.44%	17.49	2.8	34.98	45.47	55.96	66.46	76.95	87.44
21W05	50.8	-2.1	-3.97%	17.48	2.91	34.96	45.45	55.93	66.42	76.91	87.4
21W04	52.9	-4.9	-8.48%	17.47	3.03	34.94	45.42	55.9	66.38	76.86	87.35
21W03	57.8	+3.7	+6.84%	17.46	3.31	34.92	45.39	55.87	66.35	76.82	87.3
21W02	54.1	-4.6	-7.84%	17.45	3.1	34.9	45.37	55.84	66.31	76.78	87.25
21W01	58.7	+1.8	+3.16%	17.44	3.37	34.88	45.34	55.81	66.27	76.74	87.2
20W52	56.9	-4.3	-7.03%	17.43	3.26	34.86	45.32	55.78	66.23	76.69	87.15
20W51	61.2	+3.7	+6.43%	17.45	3.51	34.9	45.37	55.84	66.31	76.77	87.24
20W50	57.5	-2.7	-4.49%	17.47	3.29	34.94	45.42	55.9	66.38	76.86	87.34
20W49	60.2	+5.5	+10.1%	17.49	3.44	34.97	45.46	55.96	66.45	76.94	87.43
20W48	54.7	+3.3	+6.42%	17.51	3.12	35.01	45.51	56.02	66.52	77.02	87.53
20W47	51.4	+3.05	+6.31%	17.52	2.93	35.05	45.56	56.08	66.59	77.11	87.62
20W46	48.35	+1.8	+3.87%	17.54	2.76	35.09	45.61	56.14	66.66	77.19	87.72
20W45	46.55	-0.85	-1.79%	17.56	2.65	35.12	45.66	56.2	66.74	77.27	87.81
20W44	47.4	-3.4	-6.69%	17.58	2.7	35.16	45.71	56.26	66.81	77.36	87.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	50.8	+3.5	+7.4%	17.6	2.89	35.2	45.76	56.32	66.88	77.44	88
20W42	47.3	-1.45	-2.97%	17.62	2.68	35.24	45.81	56.38	66.95	77.52	88.09
20W41	48.75	+1	+2.09%	17.64	2.76	35.27	45.86	56.44	67.02	77.6	88.19
20W40	47.75	+2.45	+5.41%	17.66	2.7	35.31	45.91	56.5	67.09	77.69	88.28
20W39	45.3	-3.45	-7.08%	17.68	2.56	35.35	45.96	56.56	67.17	77.77	88.38
20W38	48.75	-0.05	-0.1%	17.69	2.76	35.39	46	56.62	67.24	77.85	88.47
20W37	48.8	+1.25	+2.63%	17.71	2.76	35.43	46.05	56.68	67.31	77.94	88.56
20W36	47.55	+1.7	+3.71%	17.73	2.68	35.46	46.1	56.74	67.38	78.02	88.66
20W35	45.85	+2.4	+5.52%	17.75	2.58	35.5	46.15	56.8	67.45	78.1	88.75
20W34	43.45	-4.1	-8.62%	17.77	2.45	35.54	46.2	56.86	67.52	78.18	88.85
20W33	47.55	-2.25	-4.52%	17.79	2.67	35.58	46.25	56.92	67.59	78.27	88.94
20W32	49.8	-0.8	-1.58%	17.81	2.8	35.61	46.3	56.98	67.67	78.35	89.03
20W31	50.6	+0.7	+1.4%	17.83	2.84	35.65	46.35	57.04	67.74	78.43	89.13
20W30	49.9	0	0%	17.84	2.8	35.69	46.4	57.1	67.81	78.52	89.22
20W29	49.9	-3.1	-5.85%	17.86	2.79	35.73	46.45	57.16	67.88	78.6	89.32
20W28	53	-4.1	-7.18%	17.88	2.96	35.76	46.49	57.22	67.95	78.68	89.41
20W27	57.1	+0.8	+1.42%	17.9	3.19	35.8	46.54	57.28	68.02	78.77	89.51
20W26	56.3	-0.4	-0.71%	17.92	3.14	35.84	46.59	57.34	68.1	78.85	89.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	56.7	+0.8	+1.43%	17.94	3.16	35.88	46.64	57.4	68.17	78.93	89.69
20W24	55.9	-1.7	-2.95%	17.96	3.11	35.92	46.69	57.46	68.24	79.01	89.79
20W23	57.6	+6.7	+13.2%	17.98	3.2	35.95	46.74	57.52	68.31	79.1	89.88
20W22	50.9	+2.9	+6.04%	18	2.83	35.99	46.79	57.59	68.38	79.18	89.98
20W21	48	+0.25	+0.52%	18.01	2.66	36.03	46.84	57.65	68.45	79.26	90.07
20W20	47.75	-3.65	-7.1%	18.03	2.65	36.07	46.89	57.71	68.53	79.35	90.17
20W19	51.4	-1.4	-2.65%	18.05	2.85	36.1	46.94	57.77	68.6	79.43	90.26
20W18	52.8	+3.05	+6.13%	18.07	2.92	36.14	46.98	57.83	68.67	79.51	90.35
20W17	49.75	-1.65	-3.21%	18.09	2.75	36.18	47.03	57.89	68.74	79.59	90.45
20W16	51.4	+1.6	+3.21%	18.11	2.84	36.22	47.08	57.95	68.81	79.68	90.54
20W15	49.8	+5.9	+13.4%	18.13	2.75	36.25	47.13	58.01	68.88	79.76	90.64
20W14	43.9	+0.4	+0.92%	18.15	2.42	36.29	47.18	58.07	68.96	79.84	90.73
20W13	43.5	+4	+10.1%	18.16	2.39	36.33	47.23	58.13	69.03	79.93	90.82
20W12	39.5	-8	-16.8%	18.18	2.17	36.37	47.28	58.19	69.1	80.01	90.92
20W11	47.5	-14.1	-22.9%	18.2	2.61	36.41	47.33	58.25	69.17	80.09	91.01
20W10	61.6	-0.1	-0.16%	18.22	3.38	36.44	47.38	58.31	69.24	80.17	91.11
20W09	61.7	-5.7	-8.46%	18.24	3.38	36.48	47.42	58.37	69.31	80.26	91.2
20W08	67.4	+0.5	+0.75%	18.26	3.69	36.52	47.47	58.43	69.39	80.34	91.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	66.9	+3.5	+5.52%	18.28	3.66	36.56	47.52	58.49	69.46	80.42	91.39
20W06	63.4	+1.6	+2.59%	18.3	3.47	36.59	47.57	58.55	69.53	80.51	91.48
20W05	61.8	-8.3	-11.8%	18.32	3.37	36.63	47.62	58.61	69.6	80.59	91.58
20W04	70.1	+0.8	+1.15%	18.33	3.82	36.67	47.67	58.67	69.67	80.67	91.67
20W03	69.3	-0.2	-0.29%	18.35	3.78	36.71	47.72	58.73	69.74	80.76	91.77
20W02	69.5	-3	-4.14%	18.37	3.78	36.74	47.77	58.79	69.81	80.84	91.86
20W01	72.5	-4.5	-5.84%	18.39	3.94	36.78	47.82	58.85	69.89	80.92	91.96
19W52	77	+5.4	+7.54%	18.41	4.18	36.82	47.87	58.91	69.96	81	92.05
19W51	71.6	+0.5	+0.7%	18.41	3.89	36.82	47.87	58.91	69.96	81	92.05
19W50	71.1	-1.3	-1.8%	18.41	3.86	36.82	47.87	58.91	69.96	81	92.05
19W49	72.4	+3	+4.32%	18.41	3.93	36.82	47.87	58.91	69.96	81	92.05
19W48	69.4	-0.8	-1.14%	18.41	3.77	36.82	47.87	58.91	69.96	81	92.05
19W47	70.2	-4.1	-5.52%	18.41	3.81	36.82	47.87	58.91	69.96	81	92.05
19W46	74.3	-2.2	-2.88%	18.41	4.04	36.82	47.87	58.91	69.96	81	92.05
19W45	76.5	-3.2	-4.02%	18.41	4.16	36.82	47.87	58.91	69.96	81	92.05
19W44	79.7	+2.7	+3.51%	18.41	4.33	36.82	47.87	58.91	69.96	81	92.05
19W43	77	+2.2	+2.94%	18.41	4.18	36.82	47.87	58.91	69.96	81	92.05
19W42	74.8	+7.2	+10.7%	18.41	4.06	36.82	47.87	58.91	69.96	81	92.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	67.6	-2.3	-3.29%	18.41	3.67	36.82	47.87	58.91	69.96	81	92.05
19W40	69.9	-1.1	-1.55%	18.41	3.8	36.82	47.87	58.91	69.96	81	92.05
19W39	71	-0.3	-0.42%	18.41	3.86	36.82	47.87	58.91	69.96	81	92.05
19W38	71.3	+0.1	+0.14%	18.41	3.87	36.82	47.87	58.91	69.96	81	92.05
19W37	71.2	-2.3	-3.13%	18.41	3.87	36.82	47.87	58.91	69.96	81	92.05
19W36	73.5	+1.5	+2.08%	18.41	3.99	36.82	47.87	58.91	69.96	81	92.05
19W35	72	-9.8	-12%	18.41	3.91	36.82	47.87	58.91	69.96	81	92.05
19W34	81.8	-4.3	-4.99%	18.41	4.44	36.82	47.87	58.91	69.96	81	92.05
19W33	86.1	+12.8	+17.5%	18.41	4.68	36.82	47.87	58.91	69.96	81	92.05
19W32	73.3	+1.2	+1.66%	18.41	3.98	36.82	47.87	58.91	69.96	81	92.05
19W31	72.1	+3.7	+5.41%	18.41	3.92	36.82	47.87	58.91	69.96	81	92.05
19W30	68.4	+8.3	+13.8%	18.41	3.72	36.82	47.87	58.91	69.96	81	92.05
19W29	60.1	+4.7	+8.48%	18.41	3.26	36.82	47.87	58.91	69.96	81	92.05
19W28	55.4	+4.8	+9.49%	18.41	3.01	36.82	47.87	58.91	69.96	81	92.05
19W27	50.6	+6.9	+15.8%	18.41	2.75	36.82	47.87	58.91	69.96	81	92.05
19W26	43.7	0	0%	18.41	2.37	36.82	47.87	58.91	69.96	81	92.05
19W25	43.7	-1.05	-2.35%	18.41	2.37	36.82	47.87	58.91	69.96	81	92.05
19W24	44.75	+1.15	+2.64%	18.41	2.43	36.82	47.87	58.91	69.96	81	92.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	43.6	+0.3	+0.69%	18.41	2.37	36.82	47.87	58.91	69.96	81	92.05
19W22	43.3	+1.05	+2.49%	18.41	2.35	36.82	47.87	58.91	69.96	81	92.05
19W21	42.25	+0.45	+1.08%	18.41	2.29	36.82	47.87	58.91	69.96	81	92.05
19W20	41.8	-2.5	-5.64%	18.41	2.27	36.82	47.87	58.91	69.96	81	92.05
19W19	44.3	-4.35	-8.94%	18.41	2.41	36.82	47.87	58.91	69.96	81	92.05
19W18	48.65	+0.05	+0.1%	18.41	2.64	36.82	47.87	58.91	69.96	81	92.05