* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 45.95 | -2.2 | -4.57% | 23.77 | 1.93 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W16 | 48.15 | +1.3 | +2.77% | 23.77 | 2.03 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W15 | 46.85 | -3.05 | -6.11% | 23.77 | 1.97 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W14 | 49.9 | +0.55 | +1.11% | 23.77 | 2.1 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W13 | 49.35 | +1.05 | +2.17% | 23.77 | 2.08 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W12 | 48.3 | -2.1 | -4.17% | 23.77 | 2.03 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W11 | 50.4 | +0.1 | +0.2% | 23.77 | 2.12 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W10 | 50.3 | -1.4 | -2.71% | 23.77 | 2.12 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W09 | 51.7 | -1 | -1.9% | 23.77 | 2.18 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W08 | 52.7 | +0.4 | +0.76% | 23.77 | 2.22 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W07 | 52.3 | +2 | +3.98% | 23.77 | 2.2 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W06 | 50.3 | -0.7 | -1.37% | 23.77 | 2.12 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W05 | 51 | -0.9 | -1.73% | 23.77 | 2.15 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W04 | 51.9 | +0.1 | +0.19% | 23.77 | 2.18 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W03 | 51.8 | +0.8 | +1.57% | 23.77 | 2.18 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W02 | 51 | +0.4 | +0.79% | 23.77 | 2.15 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
24W01 | 50.6 | -0.1 | -0.2% | 23.77 | 2.13 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
23W52 | 50.7 | -1.2 | -2.31% | 23.77 | 2.13 | 47.54 | 61.8 | 76.06 | 90.33 | 104.6 | 118.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 51.9 | -0.2 | -0.38% | 23.75 | 2.19 | 47.49 | 61.74 | 75.99 | 90.24 | 104.5 | 118.7 |
23W50 | 52.1 | -2.1 | -3.87% | 23.72 | 2.2 | 47.45 | 61.68 | 75.92 | 90.15 | 104.4 | 118.6 |
23W49 | 54.2 | +2.6 | +5.04% | 23.7 | 2.29 | 47.4 | 61.62 | 75.84 | 90.06 | 104.3 | 118.5 |
23W48 | 51.6 | -0.3 | -0.58% | 23.68 | 2.18 | 47.35 | 61.56 | 75.77 | 89.97 | 104.2 | 118.4 |
23W47 | 51.9 | -2.4 | -4.42% | 23.65 | 2.19 | 47.31 | 61.5 | 75.69 | 89.89 | 104.1 | 118.3 |
23W46 | 54.3 | -1.6 | -2.86% | 23.63 | 2.3 | 47.26 | 61.44 | 75.62 | 89.8 | 104 | 118.2 |
23W45 | 55.9 | -3.3 | -5.57% | 23.61 | 2.37 | 47.22 | 61.38 | 75.55 | 89.71 | 103.9 | 118 |
23W44 | 59.2 | +0.2 | +0.34% | 23.58 | 2.51 | 47.17 | 61.32 | 75.47 | 89.62 | 103.8 | 117.9 |
23W43 | 59 | +1.5 | +2.61% | 23.56 | 2.5 | 47.12 | 61.26 | 75.4 | 89.53 | 103.7 | 117.8 |
23W42 | 57.5 | -0.2 | -0.35% | 23.54 | 2.44 | 47.08 | 61.2 | 75.32 | 89.45 | 103.6 | 117.7 |
23W41 | 57.7 | -0.3 | -0.52% | 23.52 | 2.45 | 47.03 | 61.14 | 75.25 | 89.36 | 103.5 | 117.6 |
23W40 | 58 | -1 | -1.69% | 23.49 | 2.47 | 46.98 | 61.08 | 75.18 | 89.27 | 103.4 | 117.5 |
23W39 | 59 | +3.5 | +6.31% | 23.47 | 2.51 | 46.94 | 61.02 | 75.1 | 89.18 | 103.3 | 117.3 |
23W38 | 55.5 | -3.2 | -5.45% | 23.45 | 2.37 | 46.89 | 60.96 | 75.03 | 89.1 | 103.2 | 117.2 |
23W37 | 58.7 | -3 | -4.86% | 23.42 | 2.51 | 46.85 | 60.9 | 74.95 | 89.01 | 103.1 | 117.1 |
23W36 | 61.7 | -0.1 | -0.16% | 23.4 | 2.64 | 46.8 | 60.84 | 74.88 | 88.92 | 103 | 117 |
23W35 | 61.8 | +2 | +3.34% | 23.38 | 2.64 | 46.75 | 60.78 | 74.81 | 88.83 | 102.9 | 116.9 |
23W34 | 59.8 | -3.2 | -5.08% | 23.35 | 2.56 | 46.71 | 60.72 | 74.73 | 88.74 | 102.8 | 116.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 63 | +3.5 | +5.88% | 23.33 | 2.7 | 46.66 | 60.66 | 74.66 | 88.66 | 102.7 | 116.7 |
23W32 | 59.5 | +3.8 | +6.82% | 23.31 | 2.55 | 46.61 | 60.6 | 74.58 | 88.57 | 102.6 | 116.5 |
23W31 | 55.7 | +1.7 | +3.15% | 23.28 | 2.39 | 46.57 | 60.54 | 74.51 | 88.48 | 102.5 | 116.4 |
23W30 | 54 | +2.5 | +4.85% | 23.26 | 2.32 | 46.52 | 60.48 | 74.44 | 88.39 | 102.3 | 116.3 |
23W29 | 51.5 | -1.7 | -3.2% | 23.24 | 2.22 | 46.48 | 60.42 | 74.36 | 88.3 | 102.2 | 116.2 |
23W28 | 53.2 | 0 | 0% | 23.21 | 2.29 | 46.43 | 60.36 | 74.29 | 88.22 | 102.1 | 116.1 |
23W27 | 53.2 | -1.1 | -2.03% | 23.19 | 2.29 | 46.38 | 60.3 | 74.21 | 88.13 | 102 | 116 |
23W26 | 54.3 | +0.3 | +0.56% | 23.17 | 2.34 | 46.34 | 60.24 | 74.14 | 88.04 | 101.9 | 115.8 |
23W25 | 54 | -2.5 | -4.42% | 23.15 | 2.33 | 46.29 | 60.18 | 74.06 | 87.95 | 101.8 | 115.7 |
23W24 | 56.5 | -2 | -3.42% | 23.12 | 2.44 | 46.24 | 60.12 | 73.99 | 87.86 | 101.7 | 115.6 |
23W23 | 58.5 | +4.5 | +8.33% | 23.1 | 2.53 | 46.2 | 60.06 | 73.92 | 87.78 | 101.6 | 115.5 |
23W22 | 54 | -0.7 | -1.28% | 23.08 | 2.34 | 46.15 | 60 | 73.84 | 87.69 | 101.5 | 115.4 |
23W21 | 54.7 | -1.5 | -2.67% | 23.05 | 2.37 | 46.11 | 59.94 | 73.77 | 87.6 | 101.4 | 115.3 |
23W20 | 56.2 | +1.7 | +3.12% | 23.03 | 2.44 | 46.06 | 59.88 | 73.69 | 87.51 | 101.3 | 115.1 |
23W19 | 54.5 | +0.2 | +0.37% | 23.01 | 2.37 | 46.01 | 59.82 | 73.62 | 87.42 | 101.2 | 115 |
23W18 | 54.3 | -0.6 | -1.09% | 22.98 | 2.36 | 45.97 | 59.76 | 73.55 | 87.34 | 101.1 | 114.9 |
23W17 | 54.9 | -6.3 | -10.3% | 22.96 | 2.39 | 45.92 | 59.7 | 73.47 | 87.25 | 101 | 114.8 |
23W16 | 61.2 | -3.1 | -4.82% | 22.94 | 2.67 | 45.87 | 59.64 | 73.4 | 87.16 | 100.9 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 64.3 | +1.1 | +1.74% | 22.91 | 2.81 | 45.83 | 59.58 | 73.32 | 87.07 | 100.8 | 114.6 |
23W14 | 63.2 | +0.2 | +0.32% | 22.89 | 2.76 | 45.78 | 59.52 | 73.25 | 86.98 | 100.7 | 114.5 |
23W13 | 63 | -4.9 | -7.22% | 22.87 | 2.75 | 45.74 | 59.46 | 73.18 | 86.9 | 100.6 | 114.3 |
23W12 | 67.9 | +2 | +3.03% | 22.84 | 2.97 | 45.69 | 59.4 | 73.1 | 86.81 | 100.5 | 114.2 |
23W11 | 65.9 | -3.3 | -4.77% | 22.82 | 2.89 | 45.64 | 59.34 | 73.03 | 86.72 | 100.4 | 114.1 |
23W10 | 69.2 | +9.4 | +15.7% | 22.8 | 3.04 | 45.6 | 59.28 | 72.95 | 86.63 | 100.3 | 114 |
23W09 | 59.8 | +0.7 | +1.18% | 22.78 | 2.63 | 45.55 | 59.22 | 72.88 | 86.55 | 100.2 | 113.9 |
23W08 | 59.1 | +7.4 | +14.3% | 22.75 | 2.6 | 45.5 | 59.16 | 72.81 | 86.46 | 100.1 | 113.8 |
23W07 | 51.7 | +1.4 | +2.78% | 22.73 | 2.27 | 45.46 | 59.09 | 72.73 | 86.37 | 100 | 113.6 |
23W06 | 50.3 | 0 | 0% | 22.71 | 2.22 | 45.41 | 59.03 | 72.66 | 86.28 | 99.91 | 113.5 |
23W05 | 50.3 | -3.5 | -6.51% | 22.68 | 2.22 | 45.37 | 58.97 | 72.58 | 86.19 | 99.8 | 113.4 |
23W03 | 53.8 | -1.9 | -3.41% | 22.66 | 2.37 | 45.32 | 58.91 | 72.51 | 86.11 | 99.7 | 113.3 |
23W02 | 55.7 | -0.8 | -1.42% | 22.64 | 2.46 | 45.27 | 58.85 | 72.44 | 86.02 | 99.6 | 113.2 |
23W01 | 56.5 | -1.9 | -3.25% | 22.61 | 2.5 | 45.23 | 58.79 | 72.36 | 85.93 | 99.5 | 113.1 |
22W53 | 58.4 | -0.5 | -0.85% | 22.59 | 2.59 | 45.18 | 58.73 | 72.29 | 85.84 | 99.4 | 113 |
22W52 | 58.9 | +2 | +3.51% | 22.66 | 2.6 | 45.33 | 58.93 | 72.52 | 86.12 | 99.72 | 113.3 |
22W51 | 56.9 | -1.1 | -1.9% | 22.74 | 2.5 | 45.47 | 59.12 | 72.76 | 86.4 | 100 | 113.7 |
22W50 | 58 | +2.5 | +4.5% | 22.81 | 2.54 | 45.62 | 59.31 | 73 | 86.68 | 100.4 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 55.5 | +3.2 | +6.12% | 22.88 | 2.43 | 45.77 | 59.5 | 73.23 | 86.96 | 100.7 | 114.4 |
22W48 | 52.3 | -0.6 | -1.13% | 22.96 | 2.28 | 45.92 | 59.69 | 73.47 | 87.24 | 101 | 114.8 |
22W47 | 52.9 | +3.55 | +7.19% | 23.03 | 2.3 | 46.06 | 59.88 | 73.7 | 87.52 | 101.3 | 115.2 |
22W46 | 49.35 | +1.15 | +2.39% | 23.11 | 2.14 | 46.21 | 60.07 | 73.94 | 87.8 | 101.7 | 115.5 |
22W45 | 48.2 | -1.25 | -2.53% | 23.18 | 2.08 | 46.36 | 60.27 | 74.17 | 88.08 | 102 | 115.9 |
22W44 | 49.45 | -0.3 | -0.6% | 23.25 | 2.13 | 46.51 | 60.46 | 74.41 | 88.36 | 102.3 | 116.3 |
22W43 | 49.75 | 0 | 0% | 23.33 | 2.13 | 46.65 | 60.65 | 74.64 | 88.64 | 102.6 | 116.6 |
22W42 | 49.75 | -0.75 | -1.49% | 23.4 | 2.13 | 46.8 | 60.84 | 74.88 | 88.92 | 103 | 117 |
22W41 | 50.5 | +0.2 | +0.4% | 23.47 | 2.15 | 46.95 | 61.03 | 75.12 | 89.2 | 103.3 | 117.4 |
22W40 | 50.3 | -0.8 | -1.57% | 23.55 | 2.14 | 47.1 | 61.22 | 75.35 | 89.48 | 103.6 | 117.7 |
22W39 | 51.1 | -1.7 | -3.22% | 23.62 | 2.16 | 47.24 | 61.42 | 75.59 | 89.76 | 103.9 | 118.1 |
22W38 | 52.8 | +0.8 | +1.54% | 23.69 | 2.23 | 47.39 | 61.61 | 75.82 | 90.04 | 104.3 | 118.5 |
22W37 | 52 | -2.1 | -3.88% | 23.77 | 2.19 | 47.54 | 61.8 | 76.06 | 90.32 | 104.6 | 118.8 |
22W36 | 54.1 | -4.9 | -8.31% | 23.84 | 2.27 | 47.68 | 61.99 | 76.29 | 90.6 | 104.9 | 119.2 |
22W35 | 59 | +0.3 | +0.51% | 23.92 | 2.47 | 47.83 | 62.18 | 76.53 | 90.88 | 105.2 | 119.6 |
22W34 | 58.7 | +4.7 | +8.7% | 23.99 | 2.45 | 47.98 | 62.37 | 76.77 | 91.16 | 105.6 | 119.9 |
22W33 | 54 | +3.3 | +6.51% | 24.06 | 2.24 | 48.13 | 62.56 | 77 | 91.44 | 105.9 | 120.3 |
22W32 | 50.7 | +0.7 | +1.4% | 24.14 | 2.1 | 48.27 | 62.76 | 77.24 | 91.72 | 106.2 | 120.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 50 | +0.5 | +1.01% | 24.21 | 2.07 | 48.42 | 62.95 | 77.47 | 92 | 106.5 | 121.1 |
22W30 | 49.5 | +0.2 | +0.41% | 24.28 | 2.04 | 48.57 | 63.14 | 77.71 | 92.28 | 106.8 | 121.4 |
22W29 | 49.3 | -0.8 | -1.6% | 24.36 | 2.02 | 48.72 | 63.33 | 77.94 | 92.56 | 107.2 | 121.8 |
22W28 | 50.1 | +0.1 | +0.2% | 24.43 | 2.05 | 48.86 | 63.52 | 78.18 | 92.84 | 107.5 | 122.2 |
22W27 | 50 | -3 | -5.66% | 24.51 | 2.04 | 49.01 | 63.71 | 78.42 | 93.12 | 107.8 | 122.5 |
22W26 | 53 | -1.9 | -3.46% | 24.58 | 2.16 | 49.16 | 63.9 | 78.65 | 93.4 | 108.1 | 122.9 |
22W25 | 54.9 | -2.8 | -4.85% | 24.65 | 2.23 | 49.3 | 64.1 | 78.89 | 93.68 | 108.5 | 123.3 |
22W24 | 57.7 | -3.5 | -5.72% | 24.73 | 2.33 | 49.45 | 64.29 | 79.12 | 93.96 | 108.8 | 123.6 |
22W23 | 61.2 | -0.3 | -0.49% | 24.8 | 2.47 | 49.6 | 64.48 | 79.36 | 94.24 | 109.1 | 124 |
22W22 | 61.5 | -2.1 | -3.3% | 24.87 | 2.47 | 49.75 | 64.67 | 79.59 | 94.52 | 109.4 | 124.4 |
22W21 | 63.6 | -3.9 | -5.78% | 24.95 | 2.55 | 49.89 | 64.86 | 79.83 | 94.8 | 109.8 | 124.7 |
22W20 | 67.5 | -6.4 | -8.66% | 25.02 | 2.7 | 50.04 | 65.05 | 80.07 | 95.08 | 110.1 | 125.1 |
22W19 | 73.9 | -3.4 | -4.4% | 25.09 | 2.94 | 50.19 | 65.24 | 80.3 | 95.36 | 110.4 | 125.5 |
22W18 | 77.3 | -0.7 | -0.9% | 25.17 | 3.07 | 50.34 | 65.44 | 80.54 | 95.64 | 110.7 | 125.8 |
22W17 | 78 | -5.8 | -6.92% | 25.24 | 3.09 | 50.48 | 65.63 | 80.77 | 95.92 | 111.1 | 126.2 |
22W16 | 83.8 | -1.9 | -2.22% | 25.32 | 3.31 | 50.63 | 65.82 | 81.01 | 96.2 | 111.4 | 126.6 |
22W15 | 85.7 | +1.9 | +2.27% | 25.39 | 3.38 | 50.78 | 66.01 | 81.24 | 96.48 | 111.7 | 126.9 |
22W14 | 83.8 | -2.2 | -2.56% | 25.46 | 3.29 | 50.92 | 66.2 | 81.48 | 96.76 | 112 | 127.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 86 | +5.2 | +6.44% | 25.54 | 3.37 | 51.07 | 66.39 | 81.72 | 97.04 | 112.4 | 127.7 |
22W12 | 80.8 | -5.4 | -6.26% | 25.61 | 3.16 | 51.22 | 66.59 | 81.95 | 97.32 | 112.7 | 128 |
22W11 | 86.2 | -5 | -5.48% | 25.68 | 3.36 | 51.37 | 66.78 | 82.19 | 97.6 | 113 | 128.4 |
22W10 | 91.2 | +0.3 | +0.33% | 25.76 | 3.54 | 51.51 | 66.97 | 82.42 | 97.88 | 113.3 | 128.8 |
22W09 | 90.9 | -1.3 | -1.41% | 25.83 | 3.52 | 51.66 | 67.16 | 82.66 | 98.16 | 113.7 | 129.2 |
22W08 | 92.2 | -2.2 | -2.33% | 25.9 | 3.56 | 51.81 | 67.35 | 82.89 | 98.44 | 114 | 129.5 |
22W07 | 94.4 | +4.7 | +5.24% | 25.98 | 3.63 | 51.96 | 67.54 | 83.13 | 98.72 | 114.3 | 129.9 |
22W05 | 89.7 | -4 | -4.27% | 26.05 | 3.44 | 52.1 | 67.73 | 83.37 | 99 | 114.6 | 130.3 |
22W04 | 93.7 | -3.6 | -3.7% | 26.13 | 3.59 | 52.25 | 67.93 | 83.6 | 99.28 | 115 | 130.6 |
22W03 | 97.3 | +9.1 | +10.3% | 26.2 | 3.71 | 52.4 | 68.12 | 83.84 | 99.56 | 115.3 | 131 |
22W02 | 88.2 | -4 | -4.34% | 26.27 | 3.36 | 52.55 | 68.31 | 84.07 | 99.84 | 115.6 | 131.4 |
22W01 | 92.2 | +8.9 | +10.7% | 26.35 | 3.5 | 52.69 | 68.5 | 84.31 | 100.1 | 115.9 | 131.7 |
21W52 | 83.3 | -5.9 | -6.61% | 26.42 | 3.15 | 52.84 | 68.69 | 84.54 | 100.4 | 116.2 | 132.1 |
21W51 | 89.2 | -4.9 | -5.21% | 26.37 | 3.38 | 52.74 | 68.57 | 84.39 | 100.2 | 116 | 131.9 |
21W50 | 94.1 | +3.8 | +4.21% | 26.32 | 3.57 | 52.65 | 68.44 | 84.24 | 100 | 115.8 | 131.6 |
21W49 | 90.3 | -1.5 | -1.63% | 26.28 | 3.44 | 52.55 | 68.32 | 84.08 | 99.85 | 115.6 | 131.4 |
21W48 | 91.8 | -10.7 | -10.4% | 26.23 | 3.5 | 52.45 | 68.19 | 83.93 | 99.66 | 115.4 | 131.1 |
21W47 | 102.5 | +3.4 | +3.43% | 26.18 | 3.92 | 52.36 | 68.06 | 83.77 | 99.48 | 115.2 | 130.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 99.1 | -1.9 | -1.88% | 26.13 | 3.79 | 52.26 | 67.94 | 83.62 | 99.3 | 115 | 130.7 |
21W45 | 101 | +3.1 | +3.17% | 26.08 | 3.87 | 52.16 | 67.81 | 83.46 | 99.11 | 114.8 | 130.4 |
21W44 | 97.9 | +5.5 | +5.95% | 26.03 | 3.76 | 52.07 | 67.69 | 83.31 | 98.93 | 114.6 | 130.2 |
21W43 | 92.4 | -2.4 | -2.53% | 25.99 | 3.56 | 51.97 | 67.56 | 83.15 | 98.75 | 114.3 | 129.9 |
21W42 | 94.8 | -4.6 | -4.63% | 25.94 | 3.65 | 51.88 | 67.44 | 83 | 98.56 | 114.1 | 129.7 |
21W41 | 99.4 | +0.7 | +0.71% | 25.89 | 3.84 | 51.78 | 67.31 | 82.85 | 98.38 | 113.9 | 129.4 |
21W40 | 98.7 | -1.3 | -1.3% | 25.84 | 3.82 | 51.68 | 67.19 | 82.69 | 98.2 | 113.7 | 129.2 |
21W39 | 100 | -5 | -4.76% | 25.79 | 3.88 | 51.59 | 67.06 | 82.54 | 98.01 | 113.5 | 129 |
21W38 | 105 | +11.8 | +12.7% | 25.74 | 4.08 | 51.49 | 66.94 | 82.38 | 97.83 | 113.3 | 128.7 |
21W37 | 93.2 | +1.2 | +1.3% | 25.7 | 3.63 | 51.39 | 66.81 | 82.23 | 97.65 | 113.1 | 128.5 |
21W36 | 92 | -3.2 | -3.36% | 25.65 | 3.59 | 51.3 | 66.69 | 82.07 | 97.46 | 112.9 | 128.2 |
21W35 | 95.2 | +1.4 | +1.49% | 25.6 | 3.72 | 51.2 | 66.56 | 81.92 | 97.28 | 112.6 | 128 |
21W34 | 93.8 | -6.7 | -6.67% | 25.55 | 3.67 | 51.1 | 66.43 | 81.77 | 97.1 | 112.4 | 127.8 |
21W33 | 100.5 | -19.5 | -16.2% | 25.5 | 3.94 | 51.01 | 66.31 | 81.61 | 96.91 | 112.2 | 127.5 |
21W32 | 120 | +1 | +0.84% | 25.46 | 4.71 | 50.91 | 66.18 | 81.46 | 96.73 | 112 | 127.3 |
21W31 | 119 | -9.5 | -7.39% | 25.41 | 4.68 | 50.81 | 66.06 | 81.3 | 96.55 | 111.8 | 127 |
21W30 | 128.5 | +7.5 | +6.2% | 25.36 | 5.07 | 50.72 | 65.93 | 81.15 | 96.36 | 111.6 | 126.8 |
21W29 | 121 | +1 | +0.83% | 25.31 | 4.78 | 50.62 | 65.81 | 80.99 | 96.18 | 111.4 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 120 | -6.5 | -5.14% | 25.26 | 4.75 | 50.52 | 65.68 | 80.84 | 96 | 111.2 | 126.3 |
21W27 | 126.5 | -7.5 | -5.6% | 25.21 | 5.02 | 50.43 | 65.56 | 80.69 | 95.81 | 110.9 | 126.1 |
21W26 | 134 | 0 | 0% | 25.17 | 5.32 | 50.33 | 65.43 | 80.53 | 95.63 | 110.7 | 125.8 |
21W25 | 134 | -6 | -4.29% | 25.12 | 5.33 | 50.24 | 65.31 | 80.38 | 95.45 | 110.5 | 125.6 |
21W24 | 140 | 0 | 0% | 25.07 | 5.58 | 50.14 | 65.18 | 80.22 | 95.26 | 110.3 | 125.3 |
21W23 | 140 | +10.5 | +8.11% | 25.02 | 5.6 | 50.04 | 65.06 | 80.07 | 95.08 | 110.1 | 125.1 |
21W22 | 129.5 | +2.5 | +1.97% | 24.97 | 5.19 | 49.95 | 64.93 | 79.91 | 94.9 | 109.9 | 124.9 |
21W21 | 127 | +2 | +1.6% | 24.92 | 5.1 | 49.85 | 64.8 | 79.76 | 94.71 | 109.7 | 124.6 |
21W20 | 125 | -23 | -15.5% | 24.88 | 5.02 | 49.75 | 64.68 | 79.6 | 94.53 | 109.5 | 124.4 |
21W19 | 148 | +4.5 | +3.14% | 24.83 | 5.96 | 49.66 | 64.55 | 79.45 | 94.35 | 109.2 | 124.1 |
21W18 | 143.5 | -4.5 | -3.04% | 24.78 | 5.79 | 49.56 | 64.43 | 79.3 | 94.16 | 109 | 123.9 |
21W17 | 148 | 0 | 0% | 24.73 | 5.98 | 49.46 | 64.3 | 79.14 | 93.98 | 108.8 | 123.7 |
21W16 | 148 | +32 | +27.6% | 24.68 | 6 | 49.37 | 64.18 | 78.99 | 93.8 | 108.6 | 123.4 |
21W15 | 116 | -3 | -2.52% | 24.64 | 4.71 | 49.27 | 64.05 | 78.83 | 93.61 | 108.4 | 123.2 |
21W14 | 119 | -1 | -0.83% | 24.59 | 4.84 | 49.17 | 63.93 | 78.68 | 93.43 | 108.2 | 122.9 |
21W13 | 120 | +6 | +5.26% | 24.54 | 4.89 | 49.08 | 63.8 | 78.52 | 93.25 | 108 | 122.7 |
21W12 | 114 | -3.5 | -2.98% | 24.49 | 4.65 | 48.98 | 63.68 | 78.37 | 93.06 | 107.8 | 122.5 |
21W11 | 117.5 | +15.5 | +15.2% | 24.44 | 4.81 | 48.88 | 63.55 | 78.22 | 92.88 | 107.5 | 122.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 102 | +10.8 | +11.8% | 24.39 | 4.18 | 48.79 | 63.42 | 78.06 | 92.7 | 107.3 | 122 |
21W09 | 91.2 | -1.8 | -1.94% | 24.35 | 3.75 | 48.69 | 63.3 | 77.91 | 92.51 | 107.1 | 121.7 |
21W08 | 93 | +11.8 | +14.5% | 24.3 | 3.83 | 48.6 | 63.17 | 77.75 | 92.33 | 106.9 | 121.5 |
21W06 | 81.2 | -1.5 | -1.81% | 24.25 | 3.35 | 48.5 | 63.05 | 77.6 | 92.15 | 106.7 | 121.2 |
21W05 | 82.7 | -2.7 | -3.16% | 24.2 | 3.42 | 48.4 | 62.92 | 77.44 | 91.96 | 106.5 | 121 |
21W04 | 85.4 | +1.3 | +1.55% | 24.15 | 3.54 | 48.31 | 62.8 | 77.29 | 91.78 | 106.3 | 120.8 |
21W03 | 84.1 | -4.6 | -5.19% | 24.1 | 3.49 | 48.21 | 62.67 | 77.14 | 91.6 | 106.1 | 120.5 |
21W02 | 88.7 | -2.6 | -2.85% | 24.06 | 3.69 | 48.11 | 62.55 | 76.98 | 91.41 | 105.8 | 120.3 |
21W01 | 91.3 | +4 | +4.58% | 24.01 | 3.8 | 48.02 | 62.42 | 76.83 | 91.23 | 105.6 | 120 |
20W52 | 87.3 | +0.8 | +0.92% | 23.96 | 3.64 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W51 | 86.5 | -2.6 | -2.92% | 23.96 | 3.61 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W50 | 89.1 | -2.4 | -2.62% | 23.96 | 3.72 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W49 | 91.5 | -3.9 | -4.09% | 23.96 | 3.82 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W48 | 95.4 | +15.9 | +20% | 23.96 | 3.98 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W47 | 79.5 | -1.7 | -2.09% | 23.96 | 3.32 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W46 | 81.2 | +3.7 | +4.77% | 23.96 | 3.39 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W45 | 77.5 | -17.8 | -18.7% | 23.96 | 3.23 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
20W44 | 95.3 | 0 | 0% | 23.96 | 3.98 | 47.92 | 62.3 | 76.67 | 91.05 | 105.4 | 119.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |